| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2020 | USD | 0.852 | -0.056 (-6.13%) | 67,299,255 |
| 19 Sep 2020 | USD | 0.9076 | -0.078 (-7.93%) | 69,104,471 |
| 18 Sep 2020 | USD | 0.9859 | -0.031 (-3.09%) | 57,104,260 |
| 17 Sep 2020 | USD | 1.0173 | -0.009 (-0.92%) | 44,194,947 |
| 16 Sep 2020 | USD | 1.0267 | -0.025 (-2.38%) | 46,617,442 |
| 15 Sep 2020 | USD | 1.0517 | -0.117 (-10.02%) | 46,501,146 |
| 14 Sep 2020 | USD | 1.1688 | +0.053 (+4.76%) | 40,748,909 |
| 13 Sep 2020 | USD | 1.1157 | -0.084 (-7.02%) | 44,273,091 |
| 12 Sep 2020 | USD | 1.2 | +0.032 (+2.72%) | 40,998,760 |
| 11 Sep 2020 | USD | 1.1682 | +0.002 (+0.17%) | 39,083,901 |
| 10 Sep 2020 | USD | 1.1662 | -0.012 (-0.98%) | 46,827,415 |
| 9 Sep 2020 | USD | 1.1778 | +0.128 (+12.19%) | 48,044,366 |
| 8 Sep 2020 | USD | 1.0498 | -0.067 (-6.01%) | 46,262,175 |
| 7 Sep 2020 | USD | 1.117 | -0.057 (-4.88%) | 53,694,766 |
| 6 Sep 2020 | USD | 1.1743 | +0.162 (+16.04%) | 55,382,381 |
| 5 Sep 2020 | USD | 1.012 | -0.301 (-22.92%) | 66,536,382 |
| 4 Sep 2020 | USD | 1.3129 | -0.062 (-4.53%) | 53,319,610 |
| 3 Sep 2020 | USD | 1.3753 | -0.212 (-13.34%) | 49,347,450 |
| 2 Sep 2020 | USD | 1.587 | -0.406 (-20.38%) | 49,828,607 |
| 1 Sep 2020 | USD | 1.9932 | +0.214 (+12.01%) | 1,486,473 |
| 31 Aug 2020 | USD | 1.7795 | -0.161 (-8.28%) | 44,080,590 |
| 30 Aug 2020 | USD | 1.9403 | +0.094 (+5.09%) | 3,360,496 |
| 29 Aug 2020 | USD | 1.8463 | -0.129 (-6.52%) | 33,602,657 |
| 28 Aug 2020 | USD | 1.9751 | +0.21 (+11.89%) | 62,737,647 |
| 27 Aug 2020 | USD | 1.7652 | -0.028 (-1.59%) | 53,724,370 |
| 26 Aug 2020 | USD | 1.7937 | -0.027 (-1.51%) | 42,013,579 |
| 25 Aug 2020 | USD | 1.8211 | -0.082 (-4.30%) | 56,803,525 |
| 24 Aug 2020 | USD | 1.9029 | -0.027 (-1.40%) | 44,632,154 |
| 23 Aug 2020 | USD | 1.93 | -0.121 (-5.88%) | 44,195,110 |
| 22 Aug 2020 | USD | 2.0506 | +0.055 (+2.76%) | 29,309,346 |
