| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2020 | USD | 1.9955 | -0.316 (-13.69%) | 49,962,280 |
| 20 Aug 2020 | USD | 2.3119 | +0.532 (+29.89%) | 60,069,585 |
| 19 Aug 2020 | USD | 1.7799 | -0.23 (-11.47%) | 2,957,307 |
| 18 Aug 2020 | USD | 2.0104 | -0.06 (-2.89%) | 52,385,110 |
| 17 Aug 2020 | USD | 2.0702 | -0.154 (-6.92%) | 39,213,159 |
| 16 Aug 2020 | USD | 2.2243 | +0.157 (+7.58%) | 37,503,627 |
| 15 Aug 2020 | USD | 2.0676 | -0.136 (-6.15%) | 38,973,075 |
| 14 Aug 2020 | USD | 2.2031 | -0.067 (-2.96%) | 37,800,545 |
| 13 Aug 2020 | USD | 2.2702 | -0.038 (-1.63%) | 50,163,129 |
| 12 Aug 2020 | USD | 2.3077 | +0.149 (+6.90%) | 49,507,969 |
| 11 Aug 2020 | USD | 2.1589 | -0.245 (-10.18%) | 17,668,420 |
| 10 Aug 2020 | USD | 2.4035 | -0.066 (-2.68%) | 44,118,715 |
| 9 Aug 2020 | USD | 2.4696 | -0.146 (-5.57%) | 36,006,649 |
| 8 Aug 2020 | USD | 2.6154 | +0.223 (+9.34%) | 38,866,606 |
| 7 Aug 2020 | USD | 2.392 | -0.159 (-6.23%) | 31,891,577 |
| 6 Aug 2020 | USD | 2.5509 | +0.107 (+4.39%) | 53,397,814 |
| 5 Aug 2020 | USD | 2.4437 | +0.468 (+23.71%) | 45,680,053 |
| 4 Aug 2020 | USD | 1.9753 | +0.025 (+1.27%) | 31,821,955 |
| 3 Aug 2020 | USD | 1.9505 | +0.1 (+5.43%) | 44,835,573 |
| 2 Aug 2020 | USD | 1.85 | +0.089 (+5.04%) | 44,957,046 |
| 1 Aug 2020 | USD | 1.7613 | +0.09 (+5.40%) | 40,233,513 |
| 31 Jul 2020 | USD | 1.671 | -0.022 (-1.30%) | 40,072,441 |
| 30 Jul 2020 | USD | 1.693 | +0.225 (+15.30%) | 36,906,124 |
| 29 Jul 2020 | USD | 1.4684 | -0.012 (-0.83%) | 31,921,721 |
| 28 Jul 2020 | USD | 1.4807 | +0.136 (+10.15%) | 40,058,928 |
| 27 Jul 2020 | USD | 1.3443 | -0.084 (-5.89%) | 45,080,274 |
| 26 Jul 2020 | USD | 1.4285 | +0.037 (+2.68%) | 63,525,861 |
| 25 Jul 2020 | USD | 1.3911 | +0.089 (+6.85%) | 34,587,208 |
| 24 Jul 2020 | USD | 1.3019 | -0.201 (-13.36%) | 35,570,387 |
| 23 Jul 2020 | USD | 1.5027 | -0.087 (-5.47%) | 7,882,010 |
