Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Jul 2020 | USD | 1.5897 | +0.025 (+1.58%) | 31,857,675 |
21 Jul 2020 | USD | 1.5651 | -0.035 (-2.17%) | 36,772,617 |
20 Jul 2020 | USD | 1.5997 | -0.068 (-4.07%) | 39,237,815 |
19 Jul 2020 | USD | 1.6676 | -0.011 (-0.66%) | 35,420,424 |
18 Jul 2020 | USD | 1.6787 | +0.176 (+11.74%) | 37,271,549 |
17 Jul 2020 | USD | 1.5024 | -0.016 (-1.06%) | 31,493,245 |
16 Jul 2020 | USD | 1.5185 | -0.004 (-0.24%) | 33,994,344 |
15 Jul 2020 | USD | 1.5221 | -0.031 (-2.02%) | 32,617,207 |
14 Jul 2020 | USD | 1.5536 | -0.026 (-1.64%) | 40,179,285 |
13 Jul 2020 | USD | 1.5794 | +0.064 (+4.21%) | 55,587,645 |
12 Jul 2020 | USD | 1.5156 | -0.016 (-1.07%) | 39,764,650 |
11 Jul 2020 | USD | 1.5319 | +0.032 (+2.13%) | 38,199,213 |
10 Jul 2020 | USD | 1.4999 | -0.035 (-2.25%) | 39,271,441 |
9 Jul 2020 | USD | 1.5345 | -0.057 (-3.59%) | 48,881,245 |
8 Jul 2020 | USD | 1.5916 | +0.011 (+0.68%) | 48,769,938 |
7 Jul 2020 | USD | 1.5809 | +0.021 (+1.33%) | 50,175,779 |
6 Jul 2020 | USD | 1.5602 | +0.203 (+14.92%) | 60,756,117 |
5 Jul 2020 | USD | 1.3576 | -0.11 (-7.48%) | 52,948,508 |
4 Jul 2020 | USD | 1.4674 | -0.005 (-0.33%) | 56,524,764 |
3 Jul 2020 | USD | 1.4722 | +0.185 (+14.40%) | 45,199,802 |
2 Jul 2020 | USD | 1.2868 | +0.07 (+5.73%) | 51,912,951 |
1 Jul 2020 | USD | 1.2171 | +0.166 (+15.80%) | 43,443,486 |
30 Jun 2020 | USD | 1.051 | -0.064 (-5.76%) | 36,482,312 |
29 Jun 2020 | USD | 1.1153 | +0.119 (+11.92%) | 46,096,598 |
28 Jun 2020 | USD | 0.9965 | +0.046 (+4.81%) | 33,361,220 |
27 Jun 2020 | USD | 0.9507 | -0.081 (-7.89%) | 41,561,825 |
26 Jun 2020 | USD | 1.0321 | -0.125 (-10.81%) | 40,326,240 |
25 Jun 2020 | USD | 1.1572 | -0.093 (-7.46%) | 39,969,773 |
24 Jun 2020 | USD | 1.2505 | +0.081 (+6.90%) | 52,967,534 |
23 Jun 2020 | USD | 1.1698 | +0.229 (+24.35%) | 50,786,432 |