Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Jun 2020 | USD | 0.9408 | +0.094 (+11.15%) | 37,971,634 |
21 Jun 2020 | USD | 0.8464 | -0.028 (-3.22%) | 30,647,353 |
20 Jun 2020 | USD | 0.8746 | +0.049 (+5.94%) | 35,893,207 |
19 Jun 2020 | USD | 0.8255 | +0.056 (+7.34%) | 38,113,423 |
18 Jun 2020 | USD | 0.769 | -0.058 (-7.00%) | 37,246,647 |
17 Jun 2020 | USD | 0.8269 | -0.055 (-6.25%) | 30,337,806 |
16 Jun 2020 | USD | 0.882 | +0.058 (+7.01%) | 33,228,354 |
15 Jun 2020 | USD | 0.8242 | -0.012 (-1.45%) | 39,427,464 |
14 Jun 2020 | USD | 0.8364 | +0.013 (+1.60%) | 42,717,403 |
13 Jun 2020 | USD | 0.8232 | -0.018 (-2.12%) | 34,640,173 |
12 Jun 2020 | USD | 0.8411 | +0.085 (+11.30%) | 44,315,175 |
11 Jun 2020 | USD | 0.7557 | -0.087 (-10.37%) | 56,411,684 |
10 Jun 2020 | USD | 0.8431 | +0.121 (+16.71%) | 52,191,306 |
9 Jun 2020 | USD | 0.7224 | +0.000094 (+0.01%) | 35,566,841 |
8 Jun 2020 | USD | 0.7223 | -0.019 (-2.54%) | 55,409,691 |
7 Jun 2020 | USD | 0.7412 | +0.14 (+23.31%) | 68,061,832 |
6 Jun 2020 | USD | 0.6011 | +0.022 (+3.78%) | 30,431,109 |
5 Jun 2020 | USD | 0.5792 | -0.013 (-2.28%) | 27,845,687 |
4 Jun 2020 | USD | 0.5927 | -0.03 (-4.89%) | 29,601,697 |
3 Jun 2020 | USD | 0.6231 | +0.03 (+4.98%) | 38,036,994 |
2 Jun 2020 | USD | 0.5936 | -0.026 (-4.12%) | 52,499,764 |
1 Jun 2020 | USD | 0.6191 | -0.00094 (-0.15%) | 56,866,470 |
31 May 2020 | USD | 0.62 | +0.041 (+7.00%) | 58,345,596 |
30 May 2020 | USD | 0.5795 | -0.021 (-3.55%) | 63,688,863 |
29 May 2020 | USD | 0.6008 | -0.053 (-8.07%) | 81,646,975 |
28 May 2020 | USD | 0.6535 | +0.129 (+24.53%) | 125,467,017 |
27 May 2020 | USD | 0.5248 | +0.101 (+23.89%) | 68,653,047 |
26 May 2020 | USD | 0.4236 | -0.021 (-4.73%) | 32,070,830 |
25 May 2020 | USD | 0.4446 | +0.053 (+13.51%) | 42,950,489 |
24 May 2020 | USD | 0.3917 | +0.021 (+5.58%) | 78,903,528 |