| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 May 2020 | USD | 0.371 | +0.051 (+15.94%) | 90,904,218 |
| 22 May 2020 | USD | 0.32 | +0.06 (+23.23%) | 46,835,681 |
| 21 May 2020 | USD | 0.2597 | -0.013 (-4.84%) | 28,680,141 |
| 20 May 2020 | USD | 0.2729 | -0.017 (-5.76%) | 31,285,520 |
| 19 May 2020 | USD | 0.2896 | -0.016 (-5.23%) | 41,146,322 |
| 18 May 2020 | USD | 0.3056 | +0.024 (+8.42%) | 77,465,766 |
| 17 May 2020 | USD | 0.2818 | +0.076 (+36.93%) | 67,870,538 |
| 16 May 2020 | USD | 0.2058 | +0.012 (+6.04%) | 26,665,041 |
| 15 May 2020 | USD | 0.1941 | -0.007 (-3.26%) | 28,061,771 |
| 14 May 2020 | USD | 0.2006 | +0.005 (+2.57%) | 35,514,127 |
| 13 May 2020 | USD | 0.1956 | +0.007 (+3.46%) | 31,598,657 |
| 12 May 2020 | USD | 0.1891 | +0.003 (+1.71%) | 33,370,155 |
| 11 May 2020 | USD | 0.1859 | -0.003 (-1.33%) | 35,406,534 |
| 10 May 2020 | USD | 0.1884 | -0.008 (-4.23%) | 30,824,263 |
| 9 May 2020 | USD | 0.1967 | -0.011 (-5.17%) | 28,871,603 |
| 8 May 2020 | USD | 0.2075 | +0.003 (+1.69%) | 31,222,444 |
| 7 May 2020 | USD | 0.204 | +0.009 (+4.63%) | 30,089,453 |
| 6 May 2020 | USD | 0.195 | -0.004 (-1.85%) | 25,708,056 |
| 5 May 2020 | USD | 0.1987 | -0.000128 (-0.06%) | 24,757,627 |
| 4 May 2020 | USD | 0.1988 | -0.004 (-1.84%) | 28,706,105 |
| 3 May 2020 | USD | 0.2025 | -0.011 (-5.29%) | 28,019,630 |
| 2 May 2020 | USD | 0.2138 | +0.004 (+1.97%) | 28,486,870 |
| 1 May 2020 | USD | 0.2097 | +0.007 (+3.25%) | 29,453,424 |
| 30 Apr 2020 | USD | 0.2031 | -0.011 (-5.13%) | 35,375,369 |
| 29 Apr 2020 | USD | 0.2141 | +0.009 (+4.21%) | 39,231,661 |
| 28 Apr 2020 | USD | 0.2054 | +0.004 (+2.22%) | 31,443,951 |
| 27 Apr 2020 | USD | 0.201 | -0.002 (-1.09%) | 10,250,631 |
| 26 Apr 2020 | USD | 0.2032 | -0.015 (-7.02%) | 45,467,065 |
| 25 Apr 2020 | USD | 0.2185 | +0.007 (+3.47%) | 34,178,232 |
| 24 Apr 2020 | USD | 0.2112 | +0.005 (+2.37%) | 41,488,579 |
