| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.2063 | +0.01 (+5.04%) | 36,280,836 |
| 22 Apr 2020 | USD | 0.1964 | +0.012 (+6.65%) | 32,160,277 |
| 21 Apr 2020 | USD | 0.1842 | +0.000823 (+0.45%) | 34,364,722 |
| 20 Apr 2020 | USD | 0.1833 | -0.008 (-4.03%) | 37,725,276 |
| 19 Apr 2020 | USD | 0.191 | -0.003 (-1.71%) | 36,471,707 |
| 18 Apr 2020 | USD | 0.1944 | +0.012 (+6.29%) | 37,407,449 |
| 17 Apr 2020 | USD | 0.1829 | -0.002 (-1.03%) | 39,138,431 |
| 16 Apr 2020 | USD | 0.1847 | +0.009 (+5.07%) | 37,781,717 |
| 15 Apr 2020 | USD | 0.1758 | -0.005 (-2.85%) | 25,429,301 |
| 14 Apr 2020 | USD | 0.181 | +0.001 (+0.83%) | 26,324,477 |
| 13 Apr 2020 | USD | 0.1795 | -0.001 (-0.80%) | 32,972,983 |
| 12 Apr 2020 | USD | 0.1809 | +0.00036 (+0.20%) | 26,977,843 |
| 11 Apr 2020 | USD | 0.1806 | -0.001 (-0.82%) | 25,708,776 |
| 10 Apr 2020 | USD | 0.1821 | -0.012 (-6.36%) | 27,738,517 |
| 9 Apr 2020 | USD | 0.1944 | -0.002 (-0.96%) | 23,181,290 |
| 8 Apr 2020 | USD | 0.1963 | +0.005 (+2.75%) | 26,073,254 |
| 7 Apr 2020 | USD | 0.1911 | -0.005 (-2.70%) | 30,001,436 |
| 6 Apr 2020 | USD | 0.1964 | +0.013 (+7.15%) | 34,705,622 |
| 5 Apr 2020 | USD | 0.1833 | -0.002 (-0.94%) | 25,686,398 |
| 4 Apr 2020 | USD | 0.185 | +0.002 (+1.34%) | 29,019,589 |
| 3 Apr 2020 | USD | 0.1826 | +0.000695 (+0.38%) | 35,008,607 |
| 2 Apr 2020 | USD | 0.1819 | +0.004 (+2.29%) | 32,397,012 |
| 1 Apr 2020 | USD | 0.1778 | +0.005 (+3.13%) | 27,261,540 |
| 31 Mar 2020 | USD | 0.1724 | +0.002 (+1.28%) | 23,951,253 |
| 30 Mar 2020 | USD | 0.1702 | +0.008 (+4.92%) | 27,708,874 |
| 29 Mar 2020 | USD | 0.1622 | -0.007 (-4.06%) | 26,960,772 |
| 28 Mar 2020 | USD | 0.1691 | -0.002 (-1.04%) | 28,905,843 |
| 27 Mar 2020 | USD | 0.1709 | -0.008 (-4.47%) | 27,254,251 |
| 26 Mar 2020 | USD | 0.1789 | +0.005 (+2.81%) | 28,062,534 |
| 25 Mar 2020 | USD | 0.174 | -0.003 (-1.89%) | 28,572,298 |
