| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.1773 | +0.006 (+3.25%) | 33,964,478 |
| 23 Mar 2020 | USD | 0.1718 | +0.013 (+8.12%) | 33,159,205 |
| 22 Mar 2020 | USD | 0.1589 | -0.01 (-5.84%) | 32,770,352 |
| 21 Mar 2020 | USD | 0.1687 | +0.002 (+1.03%) | 36,049,347 |
| 20 Mar 2020 | USD | 0.167 | -0.01 (-5.64%) | 33,319,756 |
| 19 Mar 2020 | USD | 0.177 | +0.027 (+18.00%) | 32,391,115 |
| 18 Mar 2020 | USD | 0.15 | +0.000762 (+0.51%) | 27,554,502 |
| 17 Mar 2020 | USD | 0.1492 | +0.012 (+8.38%) | 21,803,949 |
| 16 Mar 2020 | USD | 0.1377 | -0.017 (-10.87%) | 17,216,745 |
| 15 Mar 2020 | USD | 0.1545 | +0.002 (+1.59%) | 13,606,047 |
| 14 Mar 2020 | USD | 0.152 | -0.007 (-4.64%) | 10,885,989 |
| 13 Mar 2020 | USD | 0.1594 | +0.021 (+14.82%) | 15,671,384 |
| 12 Mar 2020 | USD | 0.1389 | -0.103 (-42.56%) | 16,096,161 |
| 11 Mar 2020 | USD | 0.2417 | -0.002 (-0.80%) | 15,702,543 |
| 10 Mar 2020 | USD | 0.2437 | +0.00044 (+0.18%) | 13,541,482 |
| 9 Mar 2020 | USD | 0.2432 | -0.003 (-1.21%) | 10,543,968 |
| 8 Mar 2020 | USD | 0.2462 | -0.042 (-14.71%) | 9,808,825 |
| 7 Mar 2020 | USD | 0.2887 | -0.01 (-3.36%) | 7,546,487 |
| 6 Mar 2020 | USD | 0.2987 | +0.009 (+2.97%) | 6,808,452 |
| 5 Mar 2020 | USD | 0.2901 | +0.013 (+4.54%) | 7,842,044 |
| 4 Mar 2020 | USD | 0.2775 | +0.002 (+0.55%) | 6,672,585 |
| 3 Mar 2020 | USD | 0.276 | -0.006 (-2.04%) | 5,072,948 |
| 2 Mar 2020 | USD | 0.2817 | +0.014 (+5.25%) | 5,650,745 |
| 1 Mar 2020 | USD | 0.2677 | +0.0005 (+0.19%) | 6,353,155 |
| 29 Feb 2020 | USD | 0.2672 | -0.007 (-2.51%) | 6,674,585 |
| 28 Feb 2020 | USD | 0.2741 | -0.001 (-0.45%) | 41,227,220 |
| 27 Feb 2020 | USD | 0.2753 | +0.002 (+0.60%) | 64,171,293 |
| 26 Feb 2020 | USD | 0.2736 | -0.041 (-12.97%) | 63,955,759 |
| 25 Feb 2020 | USD | 0.3144 | -0.013 (-4.08%) | 102,787,453 |
| 24 Feb 2020 | USD | 0.3278 | -0.011 (-3.27%) | 123,435,618 |
