| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2020 | USD | 0.3389 | +0.002 (+0.64%) | 128,351,491 |
| 22 Feb 2020 | USD | 0.3367 | +0.007 (+2.18%) | 131,471,707 |
| 21 Feb 2020 | USD | 0.3296 | -0.005 (-1.57%) | 122,812,615 |
| 20 Feb 2020 | USD | 0.3348 | +0.017 (+5.24%) | 111,893,951 |
| 19 Feb 2020 | USD | 0.3181 | -0.033 (-9.41%) | 106,548,684 |
| 18 Feb 2020 | USD | 0.3512 | +0.024 (+7.26%) | 115,063,459 |
| 17 Feb 2020 | USD | 0.3274 | +0.017 (+5.55%) | 127,460,375 |
| 16 Feb 2020 | USD | 0.3102 | -0.015 (-4.56%) | 132,525,466 |
| 15 Feb 2020 | USD | 0.325 | -0.028 (-7.91%) | 34,237,812 |
| 14 Feb 2020 | USD | 0.353 | +0.014 (+4.07%) | 114,909,522 |
| 13 Feb 2020 | USD | 0.3392 | -0.004 (-1.26%) | 87,200,427 |
| 12 Feb 2020 | USD | 0.3435 | +0.016 (+5.01%) | 70,807,058 |
| 11 Feb 2020 | USD | 0.3271 | +0.018 (+5.81%) | 75,825,738 |
| 10 Feb 2020 | USD | 0.3091 | -0.005 (-1.57%) | 39,909,354 |
| 9 Feb 2020 | USD | 0.3141 | +0.007 (+2.24%) | 52,007,426 |
| 8 Feb 2020 | USD | 0.3072 | +0.001 (+0.37%) | 26,887,425 |
| 7 Feb 2020 | USD | 0.3061 | +0.006 (+2.14%) | 54,658,593 |
| 6 Feb 2020 | USD | 0.2996 | +0.015 (+5.42%) | 63,996,271 |
| 5 Feb 2020 | USD | 0.2843 | +0.02 (+7.47%) | 55,227,630 |
| 4 Feb 2020 | USD | 0.2645 | +0.012 (+4.68%) | 57,091,618 |
| 3 Feb 2020 | USD | 0.2527 | -0.002 (-0.91%) | 13,621,728 |
| 2 Feb 2020 | USD | 0.255 | +0.01 (+3.87%) | 12,523,398 |
| 1 Feb 2020 | USD | 0.2455 | +0.004 (+1.85%) | 26,971,290 |
| 31 Jan 2020 | USD | 0.241 | -0.005 (-1.95%) | 34,698,086 |
| 30 Jan 2020 | USD | 0.2458 | +0.004 (+1.58%) | 43,108,315 |
| 29 Jan 2020 | USD | 0.242 | -0.008 (-3.25%) | 44,506,812 |
| 28 Jan 2020 | USD | 0.2501 | +0.011 (+4.39%) | 38,585,454 |
| 27 Jan 2020 | USD | 0.2396 | +0.007 (+3.23%) | 41,797,252 |
| 26 Jan 2020 | USD | 0.2321 | +0.014 (+6.50%) | 61,948,694 |
| 25 Jan 2020 | USD | 0.2179 | +0.005 (+2.15%) | 36,415,438 |
