| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2020 | USD | 0.2133 | -0.000191 (-0.09%) | 42,118,238 |
| 23 Jan 2020 | USD | 0.2135 | -0.006 (-2.79%) | 36,079,764 |
| 22 Jan 2020 | USD | 0.2197 | -0.00085 (-0.39%) | 36,744,693 |
| 21 Jan 2020 | USD | 0.2205 | +0.002 (+1.04%) | 35,221,245 |
| 20 Jan 2020 | USD | 0.2182 | +0.000677 (+0.31%) | 19,671,977 |
| 19 Jan 2020 | USD | 0.2176 | -0.014 (-5.93%) | 38,031,710 |
| 18 Jan 2020 | USD | 0.2313 | +0.007 (+3.11%) | 62,348,544 |
| 17 Jan 2020 | USD | 0.2243 | -0.000058 (-0.03%) | 77,289,493 |
| 16 Jan 2020 | USD | 0.2244 | +0.007 (+3.07%) | 37,237,777 |
| 15 Jan 2020 | USD | 0.2177 | -0.012 (-5.33%) | 36,338,753 |
| 14 Jan 2020 | USD | 0.2299 | +0.012 (+5.55%) | 21,151,794 |
| 13 Jan 2020 | USD | 0.2179 | -0.001 (-0.53%) | 24,162,425 |
| 12 Jan 2020 | USD | 0.219 | +0.004 (+1.93%) | 8,806,360 |
| 11 Jan 2020 | USD | 0.2149 | -0.001 (-0.51%) | 23,188,646 |
| 10 Jan 2020 | USD | 0.216 | -0.002 (-0.98%) | 28,520,835 |
| 9 Jan 2020 | USD | 0.2181 | -0.005 (-2.45%) | 40,344,363 |
| 8 Jan 2020 | USD | 0.2236 | -0.004 (-1.95%) | 37,556,378 |
| 7 Jan 2020 | USD | 0.228 | -0.004 (-1.80%) | 25,036,039 |
| 6 Jan 2020 | USD | 0.2322 | +0.012 (+5.46%) | 55,163,739 |
| 5 Jan 2020 | USD | 0.2202 | -0.001 (-0.53%) | 58,985,435 |
| 4 Jan 2020 | USD | 0.2214 | -0.001 (-0.52%) | 44,624,360 |
| 3 Jan 2020 | USD | 0.2225 | +0.014 (+6.60%) | 54,310,393 |
| 2 Jan 2020 | USD | 0.2088 | -0.031 (-12.84%) | 48,472,945 |
| 1 Jan 2020 | USD | 0.2395 | -0.018 (-6.88%) | 39,593,538 |
| 31 Dec 2019 | USD | 0.2572 | -0.012 (-4.54%) | 25,089,223 |
| 30 Dec 2019 | USD | 0.2695 | -0.003 (-1.27%) | 36,804,349 |
| 29 Dec 2019 | USD | 0.2729 | +0.02 (+7.70%) | 51,034,138 |
| 28 Dec 2019 | USD | 0.2534 | +0.004 (+1.64%) | 50,718,612 |
| 27 Dec 2019 | USD | 0.2493 | +0.000642 (+0.26%) | 48,834,908 |
| 26 Dec 2019 | USD | 0.2487 | +0.006 (+2.40%) | 48,933,459 |
