| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.2429 | -0.008 (-3.14%) | 45,097,889 |
| 24 Dec 2019 | USD | 0.2507 | +0.004 (+1.64%) | 41,037,381 |
| 23 Dec 2019 | USD | 0.2467 | -0.002 (-0.94%) | 31,061,350 |
| 22 Dec 2019 | USD | 0.249 | +0.016 (+6.75%) | 38,868,963 |
| 21 Dec 2019 | USD | 0.2333 | -0.004 (-1.53%) | 39,371,008 |
| 20 Dec 2019 | USD | 0.2369 | +0.005 (+2.37%) | 31,431,254 |
| 19 Dec 2019 | USD | 0.2314 | -0.005 (-2.03%) | 39,952,302 |
| 18 Dec 2019 | USD | 0.2362 | +0.016 (+7.05%) | 42,642,356 |
| 17 Dec 2019 | USD | 0.2207 | -0.017 (-7.18%) | 37,062,939 |
| 16 Dec 2019 | USD | 0.2377 | -0.018 (-7.15%) | 31,761,591 |
| 15 Dec 2019 | USD | 0.2561 | -0.001 (-0.39%) | 29,327,183 |
| 14 Dec 2019 | USD | 0.2571 | -0.000405 (-0.16%) | 28,665,523 |
| 13 Dec 2019 | USD | 0.2575 | +0.000094 (+0.04%) | 33,824,301 |
| 12 Dec 2019 | USD | 0.2574 | +0.003 (+1.27%) | 35,385,624 |
| 11 Dec 2019 | USD | 0.2541 | -0.000824 (-0.32%) | 39,912,339 |
| 10 Dec 2019 | USD | 0.255 | -0.012 (-4.64%) | 50,162,623 |
| 9 Dec 2019 | USD | 0.2674 | -0.002 (-0.73%) | 50,010,454 |
| 8 Dec 2019 | USD | 0.2694 | +0.004 (+1.57%) | 51,056,404 |
| 7 Dec 2019 | USD | 0.2652 | -0.002 (-0.93%) | 54,832,391 |
| 6 Dec 2019 | USD | 0.2677 | +0.000962 (+0.36%) | 43,461,999 |
| 5 Dec 2019 | USD | 0.2667 | +0.011 (+4.19%) | 41,814,105 |
| 4 Dec 2019 | USD | 0.256 | -0.007 (-2.74%) | 50,454,974 |
| 3 Dec 2019 | USD | 0.2632 | -0.011 (-3.93%) | 35,052,163 |
| 2 Dec 2019 | USD | 0.274 | +0.006 (+2.13%) | 24,161,250 |
| 1 Dec 2019 | USD | 0.2683 | -0.008 (-2.94%) | 10,076,307 |
| 30 Nov 2019 | USD | 0.2764 | -0.012 (-4.00%) | 7,639,892 |
| 29 Nov 2019 | USD | 0.2879 | +0.006 (+2.21%) | 32,388,493 |
| 28 Nov 2019 | USD | 0.2817 | +0.014 (+5.07%) | 54,894,915 |
| 27 Nov 2019 | USD | 0.2681 | +0.017 (+6.81%) | 34,764,174 |
| 26 Nov 2019 | USD | 0.251 | +0.006 (+2.42%) | 31,624,949 |
