Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Apr 2024 | USD | 0.6624 | -0.035 (-5.07%) | 12,178,081 |
29 Apr 2024 | USD | 0.6978 | -0.006 (-0.87%) | 7,883,407 |
28 Apr 2024 | USD | 0.7039 | -0.012 (-1.63%) | 7,349,668 |
27 Apr 2024 | USD | 0.7155 | +0.004 (+0.59%) | 8,436,654 |
26 Apr 2024 | USD | 0.7114 | -0.005 (-0.70%) | 1,329,310 |
25 Apr 2024 | USD | 0.7164 | -0.006 (-0.84%) | 2,167,523 |
24 Apr 2024 | USD | 0.7225 | -0.019 (-2.50%) | 1,123,660 |
23 Apr 2024 | USD | 0.741 | -0.015 (-1.94%) | 366,091 |
22 Apr 2024 | USD | 0.7556 | +0.035 (+4.80%) | 3,095,280 |
21 Apr 2024 | USD | 0.721 | -0.014 (-1.94%) | 927,292 |
20 Apr 2024 | USD | 0.7353 | +0.029 (+4.18%) | 1,554,439 |
19 Apr 2024 | USD | 0.7058 | +0.01 (+1.43%) | 15,720,043 |
18 Apr 2024 | USD | 0.6958 | +0.014 (+2.09%) | 13,549,008 |
17 Apr 2024 | USD | 0.6816 | -0.039 (-5.45%) | 22,505,595 |
16 Apr 2024 | USD | 0.7209 | +0.025 (+3.53%) | 13,172,908 |
15 Apr 2024 | USD | 0.6963 | -0.054 (-7.14%) | 13,789,162 |
14 Apr 2024 | USD | 0.7499 | -0.035 (-4.51%) | 25,956,240 |
13 Apr 2024 | USD | 0.7853 | -0.022 (-2.71%) | 115,585,320 |
12 Apr 2024 | USD | 0.8071 | -0.065 (-7.50%) | 22,243,109 |
11 Apr 2024 | USD | 0.8726 | +0.01 (+1.16%) | 7,446,585 |
10 Apr 2024 | USD | 0.8626 | +0.018 (+2.11%) | 12,765,380 |
9 Apr 2024 | USD | 0.8448 | -0.06 (-6.65%) | 680,552 |
8 Apr 2024 | USD | 0.905 | +0.022 (+2.45%) | 15,761,876 |
7 Apr 2024 | USD | 0.8833 | +0.067 (+8.18%) | 668,503 |
6 Apr 2024 | USD | 0.8165 | -0.000107 (-0.01%) | 727,936 |
5 Apr 2024 | USD | 0.8166 | +0.007 (+0.84%) | 724,462 |
4 Apr 2024 | USD | 0.8098 | +0.015 (+1.95%) | 724,551 |
3 Apr 2024 | USD | 0.7943 | -0.002 (-0.28%) | 891,185 |
2 Apr 2024 | USD | 0.7965 | -0.067 (-7.76%) | 885,162 |
1 Apr 2024 | USD | 0.8636 | -0.055 (-6.03%) | 9,996,737 |