| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Nov 2019 | USD | 0.2452 | -0.012 (-4.76%) | 26,001,006 |
| 23 Nov 2019 | USD | 0.2575 | -0.002 (-0.72%) | 45,603,700 |
| 22 Nov 2019 | USD | 0.2593 | -0.014 (-5.17%) | 35,379,526 |
| 21 Nov 2019 | USD | 0.2734 | -0.021 (-7.04%) | 31,402,355 |
| 20 Nov 2019 | USD | 0.2941 | -0.01 (-3.43%) | 34,398,823 |
| 19 Nov 2019 | USD | 0.3046 | -0.011 (-3.36%) | 36,502,883 |
| 18 Nov 2019 | USD | 0.3152 | -0.009 (-2.66%) | 29,331,199 |
| 17 Nov 2019 | USD | 0.3238 | +0.004 (+1.10%) | 28,573,654 |
| 16 Nov 2019 | USD | 0.3203 | -0.000114 (-0.04%) | 36,794,425 |
| 15 Nov 2019 | USD | 0.3204 | -0.02 (-5.80%) | 26,717,201 |
| 14 Nov 2019 | USD | 0.3401 | +0.018 (+5.50%) | 21,389,713 |
| 13 Nov 2019 | USD | 0.3224 | +0.006 (+1.81%) | 21,349,056 |
| 12 Nov 2019 | USD | 0.3166 | +0.004 (+1.41%) | 26,293,496 |
| 11 Nov 2019 | USD | 0.3122 | -0.011 (-3.32%) | 32,101,474 |
| 10 Nov 2019 | USD | 0.3229 | +0.012 (+3.79%) | 30,304,320 |
| 9 Nov 2019 | USD | 0.3111 | +0.000563 (+0.18%) | 19,515,046 |
| 8 Nov 2019 | USD | 0.3106 | -0.008 (-2.53%) | 15,956,265 |
| 7 Nov 2019 | USD | 0.3186 | -0.011 (-3.23%) | 16,768,673 |
| 6 Nov 2019 | USD | 0.3293 | +0.004 (+1.15%) | 32,155,812 |
| 5 Nov 2019 | USD | 0.3255 | +0.001 (+0.45%) | 22,287,664 |
| 4 Nov 2019 | USD | 0.324 | +0.005 (+1.69%) | 23,703,576 |
| 3 Nov 2019 | USD | 0.3187 | +0.006 (+1.79%) | 12,003,355 |
| 2 Nov 2019 | USD | 0.3131 | -0.001 (-0.33%) | 11,901,998 |
| 1 Nov 2019 | USD | 0.3141 | -0.000349 (-0.11%) | 16,746,276 |
| 31 Oct 2019 | USD | 0.3144 | -0.011 (-3.29%) | 23,569,288 |
| 30 Oct 2019 | USD | 0.3251 | -0.004 (-1.13%) | 23,625,248 |
| 29 Oct 2019 | USD | 0.3289 | +0.000757 (+0.23%) | 18,908,472 |
| 28 Oct 2019 | USD | 0.3281 | +0.003 (+0.83%) | 16,753,283 |
| 27 Oct 2019 | USD | 0.3254 | +0.009 (+2.76%) | 9,009,273 |
| 26 Oct 2019 | USD | 0.3167 | -0.013 (-3.86%) | 10,096,652 |
