| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Oct 2019 | USD | 0.3294 | +0.024 (+7.69%) | 11,322,157 |
| 24 Oct 2019 | USD | 0.3059 | -0.004 (-1.26%) | 9,986,158 |
| 23 Oct 2019 | USD | 0.3098 | -0.02 (-6.20%) | 12,813,241 |
| 22 Oct 2019 | USD | 0.3303 | -0.005 (-1.45%) | 14,409,985 |
| 21 Oct 2019 | USD | 0.3351 | -0.007 (-2.18%) | 16,800,405 |
| 20 Oct 2019 | USD | 0.3426 | +0.011 (+3.33%) | 9,671,112 |
| 19 Oct 2019 | USD | 0.3315 | +0.007 (+2.12%) | 10,044,513 |
| 18 Oct 2019 | USD | 0.3247 | -0.004 (-1.14%) | 12,603,868 |
| 17 Oct 2019 | USD | 0.3284 | +0.006 (+1.73%) | 18,283,605 |
| 16 Oct 2019 | USD | 0.3228 | -0.017 (-4.91%) | 15,206,498 |
| 15 Oct 2019 | USD | 0.3395 | -0.012 (-3.28%) | 12,596,573 |
| 14 Oct 2019 | USD | 0.351 | +0.013 (+3.87%) | 19,709,567 |
| 13 Oct 2019 | USD | 0.3379 | -0.000417 (-0.12%) | 12,417,991 |
| 12 Oct 2019 | USD | 0.3384 | +0.000743 (+0.22%) | 10,648,658 |
| 11 Oct 2019 | USD | 0.3376 | -0.006 (-1.89%) | 11,381,390 |
| 10 Oct 2019 | USD | 0.3441 | +0.002 (+0.65%) | 14,127,252 |
| 9 Oct 2019 | USD | 0.3419 | +0.01 (+2.91%) | 10,380,544 |
| 8 Oct 2019 | USD | 0.3322 | +0.006 (+1.90%) | 12,439,127 |
| 7 Oct 2019 | USD | 0.326 | -0.021 (-6.06%) | 8,973,810 |
| 6 Oct 2019 | USD | 0.347 | -0.002 (-0.56%) | 6,673,995 |
| 5 Oct 2019 | USD | 0.349 | -0.000368 (-0.11%) | 7,405,396 |
| 4 Oct 2019 | USD | 0.3493 | +0.004 (+1.15%) | 8,275,124 |
| 3 Oct 2019 | USD | 0.3454 | +0.003 (+0.83%) | 8,367,902 |
| 2 Oct 2019 | USD | 0.3425 | 0.0 (0.0%) | 7,722,426 |
| 1 Oct 2019 | USD | 0.3425 | +0.001 (+0.42%) | 7,722,426 |
| 30 Sep 2019 | USD | 0.3411 | +0.027 (+8.58%) | 17,145,822 |
| 29 Sep 2019 | USD | 0.3141 | +0.002 (+0.73%) | 16,054,856 |
| 28 Sep 2019 | USD | 0.3119 | -0.002 (-0.56%) | 17,425,416 |
| 27 Sep 2019 | USD | 0.3136 | -0.01 (-3.22%) | 11,602,902 |
| 26 Sep 2019 | USD | 0.324 | +0.028 (+9.48%) | 10,160,972 |
