| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jul 2018 | USD | 3.1172 | +0.179 (+6.08%) | 957,250 |
| 1 Jul 2018 | USD | 2.9385 | -0.018 (-0.61%) | 991,375 |
| 30 Jun 2018 | USD | 2.9566 | +0.129 (+4.56%) | 878,035 |
| 29 Jun 2018 | USD | 2.8277 | +0.067 (+2.45%) | 1,015,942 |
| 28 Jun 2018 | USD | 2.7602 | -0.121 (-4.21%) | 1,135,912 |
| 27 Jun 2018 | USD | 2.8814 | +0.043 (+1.52%) | 1,109,309 |
| 26 Jun 2018 | USD | 2.8383 | -0.173 (-5.75%) | 998,118 |
| 25 Jun 2018 | USD | 3.0115 | +0.028 (+0.94%) | 1,194,310 |
| 24 Jun 2018 | USD | 2.9834 | -0.142 (-4.55%) | 1,230,198 |
| 23 Jun 2018 | USD | 3.1256 | +0.046 (+1.50%) | 846,951 |
| 22 Jun 2018 | USD | 3.0796 | -0.379 (-10.95%) | 1,177,092 |
| 21 Jun 2018 | USD | 3.4583 | -0.084 (-2.37%) | 1,185,936 |
| 20 Jun 2018 | USD | 3.5422 | -0.004 (-0.12%) | 1,427,714 |
| 19 Jun 2018 | USD | 3.5464 | +0.138 (+4.04%) | 1,347,922 |
| 18 Jun 2018 | USD | 3.4088 | +0.135 (+4.11%) | 910,055 |
| 17 Jun 2018 | USD | 3.2742 | -0.006 (-0.20%) | 885,339 |
| 16 Jun 2018 | USD | 3.2806 | +0.037 (+1.15%) | 996,558 |
| 15 Jun 2018 | USD | 3.2434 | -0.198 (-5.76%) | 986,736 |
| 14 Jun 2018 | USD | 3.4415 | +0.271 (+8.54%) | 1,142,222 |
| 13 Jun 2018 | USD | 3.1706 | -0.163 (-4.88%) | 1,170,897 |
| 12 Jun 2018 | USD | 3.3334 | -0.241 (-6.73%) | 1,070,999 |
| 11 Jun 2018 | USD | 3.5741 | +0.026 (+0.75%) | 973,366 |
| 10 Jun 2018 | USD | 3.5477 | -0.419 (-10.57%) | 1,298,002 |
| 9 Jun 2018 | USD | 3.967 | -0.081 (-2.01%) | 850,766 |
| 8 Jun 2018 | USD | 4.0484 | -0.063 (-1.54%) | 1,544,441 |
| 7 Jun 2018 | USD | 4.1116 | -0.055 (-1.33%) | 1,260,815 |
| 6 Jun 2018 | USD | 4.1669 | -0.021 (-0.51%) | 967,606 |
| 5 Jun 2018 | USD | 4.1881 | +0.086 (+2.10%) | 1,426,070 |
| 4 Jun 2018 | USD | 4.102 | -0.189 (-4.41%) | 1,283,120 |
| 3 Jun 2018 | USD | 4.2914 | +0.189 (+4.62%) | 1,266,734 |
