| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2018 | USD | 4.1019 | +0.082 (+2.04%) | 1,183,786 |
| 1 Jun 2018 | USD | 4.0198 | +0.02 (+0.49%) | 1,449,956 |
| 31 May 2018 | USD | 4.0001 | +0.192 (+5.04%) | 1,646,284 |
| 30 May 2018 | USD | 3.8081 | -0.096 (-2.46%) | 1,352,363 |
| 29 May 2018 | USD | 3.9043 | +0.468 (+13.62%) | 2,395,578 |
| 28 May 2018 | USD | 3.4363 | -0.319 (-8.51%) | 2,037,784 |
| 27 May 2018 | USD | 3.7558 | -0.119 (-3.06%) | 1,333,457 |
| 26 May 2018 | USD | 3.8745 | +0.011 (+0.29%) | 1,298,709 |
| 25 May 2018 | USD | 3.8633 | -0.111 (-2.81%) | 1,452,985 |
| 24 May 2018 | USD | 3.9748 | +0.142 (+3.71%) | 2,006,289 |
| 23 May 2018 | USD | 3.8328 | -0.429 (-10.06%) | 1,773,498 |
| 22 May 2018 | USD | 4.2615 | -0.388 (-8.35%) | 1,453,496 |
| 21 May 2018 | USD | 4.6496 | -0.133 (-2.79%) | 1,406,817 |
| 20 May 2018 | USD | 4.7829 | +0.114 (+2.43%) | 1,229,258 |
| 19 May 2018 | USD | 4.6693 | +0.024 (+0.51%) | 1,242,313 |
| 18 May 2018 | USD | 4.6454 | +0.225 (+5.10%) | 1,829,899 |
| 17 May 2018 | USD | 4.4202 | -0.231 (-4.96%) | 1,831,799 |
| 16 May 2018 | USD | 4.6511 | +0.029 (+0.63%) | 2,006,287 |
| 15 May 2018 | USD | 4.6221 | -0.212 (-4.38%) | 2,196,997 |
| 14 May 2018 | USD | 4.834 | -0.019 (-0.39%) | 3,083,879 |
| 13 May 2018 | USD | 4.8532 | +0.354 (+7.87%) | 2,087,661 |
| 12 May 2018 | USD | 4.4992 | +0.019 (+0.42%) | 1,860,154 |
| 11 May 2018 | USD | 4.4802 | -0.373 (-7.69%) | 2,212,831 |
| 10 May 2018 | USD | 4.8535 | -0.155 (-3.09%) | 2,469,015 |
| 9 May 2018 | USD | 5.0082 | +0.017 (+0.34%) | 2,013,492 |
| 8 May 2018 | USD | 4.9913 | +0.002 (+0.05%) | 1,551,969 |
| 7 May 2018 | USD | 4.9889 | -0.244 (-4.66%) | 2,538,435 |
| 6 May 2018 | USD | 5.2329 | -0.169 (-3.13%) | 1,925,578 |
| 5 May 2018 | USD | 5.4017 | +0.267 (+5.21%) | 1,871,913 |
| 4 May 2018 | USD | 5.1343 | +0.029 (+0.57%) | 1,903,035 |
