| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2018 | USD | 5.105 | +0.432 (+9.23%) | 589,399 |
| 2 May 2018 | USD | 4.6734 | +0.125 (+2.76%) | 2,282,108 |
| 1 May 2018 | USD | 4.5481 | +0.075 (+1.67%) | 1,457,796 |
| 30 Apr 2018 | USD | 4.4732 | -0.178 (-3.84%) | 2,588,101 |
| 29 Apr 2018 | USD | 4.6517 | -0.075 (-1.58%) | 2,610,240 |
| 28 Apr 2018 | USD | 4.7266 | +0.251 (+5.62%) | 1,343,217 |
| 27 Apr 2018 | USD | 4.4752 | -0.074 (-1.63%) | 1,827,136 |
| 26 Apr 2018 | USD | 4.5491 | +0.343 (+8.16%) | 2,466,767 |
| 25 Apr 2018 | USD | 4.206 | -0.6 (-12.48%) | 2,740,613 |
| 24 Apr 2018 | USD | 4.806 | +0.525 (+12.26%) | 3,861,669 |
| 23 Apr 2018 | USD | 4.2813 | +0.376 (+9.63%) | 7,579,714 |
| 22 Apr 2018 | USD | 3.9051 | +0.117 (+3.09%) | 2,021,558 |
| 21 Apr 2018 | USD | 3.7882 | +0.068 (+1.83%) | 2,703,119 |
| 20 Apr 2018 | USD | 3.7201 | +0.168 (+4.73%) | 2,834,552 |
| 19 Apr 2018 | USD | 3.5521 | +0.303 (+9.33%) | 3,642,928 |
| 18 Apr 2018 | USD | 3.2491 | +0.138 (+4.45%) | 2,370,423 |
| 17 Apr 2018 | USD | 3.1106 | +0.017 (+0.54%) | 3,623,034 |
| 16 Apr 2018 | USD | 3.094 | -0.078 (-2.45%) | 1,543,994 |
| 15 Apr 2018 | USD | 3.1717 | +0.139 (+4.59%) | 1,949,314 |
| 14 Apr 2018 | USD | 3.0325 | +0.057 (+1.90%) | 1,390,622 |
| 13 Apr 2018 | USD | 2.976 | +0.016 (+0.55%) | 2,185,998 |
| 12 Apr 2018 | USD | 2.9597 | +0.351 (+13.46%) | 2,832,760 |
| 11 Apr 2018 | USD | 2.6085 | +0.181 (+7.44%) | 2,303,733 |
| 10 Apr 2018 | USD | 2.4279 | +0.109 (+4.68%) | 1,496,792 |
| 9 Apr 2018 | USD | 2.3193 | -0.005 (-0.20%) | 1,727,758 |
| 8 Apr 2018 | USD | 2.3241 | +0.077 (+3.43%) | 1,264,252 |
| 7 Apr 2018 | USD | 2.2469 | +0.083 (+3.82%) | 1,056,765 |
| 6 Apr 2018 | USD | 2.1643 | -0.093 (-4.13%) | 1,078,538 |
| 5 Apr 2018 | USD | 2.2574 | +0.035 (+1.59%) | 1,528,380 |
| 4 Apr 2018 | USD | 2.222 | -0.16 (-6.74%) | 1,917,634 |
