| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.899 | +0.05 (+5.93%) | 739,129 |
| 29 Feb 2024 | USD | 0.8487 | -0.027 (-3.12%) | 776,492 |
| 28 Feb 2024 | USD | 0.8761 | +0.006 (+0.71%) | 726,216 |
| 27 Feb 2024 | USD | 0.8699 | +0.042 (+5.04%) | 8,924,569 |
| 26 Feb 2024 | USD | 0.8282 | +0.025 (+3.11%) | 850,975 |
| 25 Feb 2024 | USD | 0.8032 | +0.017 (+2.11%) | 754,067 |
| 24 Feb 2024 | USD | 0.7866 | +0.029 (+3.78%) | 789,316 |
| 23 Feb 2024 | USD | 0.758 | -0.006 (-0.80%) | 844,427 |
| 22 Feb 2024 | USD | 0.7641 | +0.004 (+0.48%) | 468,578 |
| 21 Feb 2024 | USD | 0.7604 | -0.028 (-3.56%) | 684,763 |
| 20 Feb 2024 | USD | 0.7885 | -0.025 (-3.08%) | 13,425,403 |
| 19 Feb 2024 | USD | 0.8136 | +0.013 (+1.60%) | 8,006,575 |
| 18 Feb 2024 | USD | 0.8007 | +0.000205 (+0.03%) | 9,521,960 |
| 17 Feb 2024 | USD | 0.8005 | -0.021 (-2.60%) | 11,898,467 |
| 16 Feb 2024 | USD | 0.8218 | -0.017 (-2.07%) | 13,595,490 |
| 15 Feb 2024 | USD | 0.8392 | +0.023 (+2.76%) | 13,045,786 |
| 14 Feb 2024 | USD | 0.8167 | +0.028 (+3.51%) | 7,900,677 |
| 13 Feb 2024 | USD | 0.789 | -0.007 (-0.88%) | 7,281,581 |
| 12 Feb 2024 | USD | 0.796 | +0.028 (+3.63%) | 8,573,313 |
| 11 Feb 2024 | USD | 0.7681 | +0.006 (+0.76%) | 660,343 |
| 10 Feb 2024 | USD | 0.7624 | +0.011 (+1.45%) | 667,443 |
| 9 Feb 2024 | USD | 0.7514 | +0.013 (+1.83%) | 868,332 |
| 8 Feb 2024 | USD | 0.7379 | +0.011 (+1.57%) | 348,098 |
| 7 Feb 2024 | USD | 0.7266 | +0.007 (+0.95%) | 315,487 |
| 6 Feb 2024 | USD | 0.7197 | +0.007 (+1.02%) | 511,275 |
| 5 Feb 2024 | USD | 0.7124 | +0.012 (+1.68%) | 1,783,637 |
| 4 Feb 2024 | USD | 0.7006 | -0.017 (-2.34%) | 900,086 |
| 3 Feb 2024 | USD | 0.7174 | -0.011 (-1.55%) | 519,380 |
| 2 Feb 2024 | USD | 0.7287 | +0.022 (+3.10%) | 757,766 |
| 1 Feb 2024 | USD | 0.7068 | +0.018 (+2.64%) | 653,775 |
