| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2018 | USD | 2.3825 | +0.19 (+8.65%) | 1,584,053 |
| 2 Apr 2018 | USD | 2.1929 | +0.026 (+1.21%) | 1,264,562 |
| 1 Apr 2018 | USD | 2.1667 | -0.105 (-4.64%) | 1,245,764 |
| 31 Mar 2018 | USD | 2.2721 | +0.014 (+0.63%) | 1,178,780 |
| 30 Mar 2018 | USD | 2.2577 | +0.041 (+1.86%) | 1,832,162 |
| 29 Mar 2018 | USD | 2.2166 | -0.302 (-11.98%) | 1,732,998 |
| 28 Mar 2018 | USD | 2.5182 | +0.000552 (+0.02%) | 3,423,433 |
| 27 Mar 2018 | USD | 2.5176 | -0.201 (-7.39%) | 1,875,578 |
| 26 Mar 2018 | USD | 2.7184 | -0.237 (-8.03%) | 1,198,476 |
| 25 Mar 2018 | USD | 2.9556 | -0.007 (-0.25%) | 1,342,686 |
| 24 Mar 2018 | USD | 2.9631 | -0.083 (-2.72%) | 1,453,933 |
| 23 Mar 2018 | USD | 3.046 | +0.043 (+1.43%) | 2,010,407 |
| 22 Mar 2018 | USD | 3.0029 | -0.125 (-4.00%) | 1,503,846 |
| 21 Mar 2018 | USD | 3.128 | +0.092 (+3.04%) | 2,055,582 |
| 20 Mar 2018 | USD | 3.0356 | +0.007 (+0.24%) | 1,863,434 |
| 19 Mar 2018 | USD | 3.0282 | +0.129 (+4.46%) | 1,549,743 |
| 18 Mar 2018 | USD | 2.8988 | -0.153 (-5.03%) | 1,602,652 |
| 17 Mar 2018 | USD | 3.0522 | -0.259 (-7.81%) | 836,778 |
| 16 Mar 2018 | USD | 3.3109 | +0.003 (+0.09%) | 1,182,843 |
| 15 Mar 2018 | USD | 3.308 | -0.036 (-1.06%) | 992,185 |
| 14 Mar 2018 | USD | 3.3436 | -0.439 (-11.61%) | 864,449 |
| 13 Mar 2018 | USD | 3.7826 | -0.079 (-2.06%) | 1,030,775 |
| 12 Mar 2018 | USD | 3.862 | -0.101 (-2.56%) | 1,124,765 |
| 11 Mar 2018 | USD | 3.9633 | +0.136 (+3.55%) | 956,216 |
| 10 Mar 2018 | USD | 3.8275 | -0.153 (-3.84%) | 534,282 |
| 9 Mar 2018 | USD | 3.9804 | +0.022 (+0.57%) | 876,520 |
| 8 Mar 2018 | USD | 3.958 | -0.294 (-6.91%) | 985,359 |
| 7 Mar 2018 | USD | 4.2519 | -0.431 (-9.21%) | 1,166,198 |
| 6 Mar 2018 | USD | 4.6832 | -0.205 (-4.20%) | 902,788 |
| 5 Mar 2018 | USD | 4.8887 | -0.037 (-0.76%) | 1,011,169 |
