| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2018 | USD | 4.9259 | -0.039 (-0.78%) | 738,243 |
| 3 Mar 2018 | USD | 4.9645 | -0.019 (-0.39%) | 1,063,830 |
| 2 Mar 2018 | USD | 4.9837 | -0.041 (-0.83%) | 859,100 |
| 1 Mar 2018 | USD | 5.0252 | +0.173 (+3.57%) | 1,088,932 |
| 28 Feb 2018 | USD | 4.8517 | -0.211 (-4.17%) | 788,487 |
| 27 Feb 2018 | USD | 5.063 | +0.047 (+0.94%) | 289,670 |
| 26 Feb 2018 | USD | 5.0161 | +0.062 (+1.26%) | 390,597 |
| 25 Feb 2018 | USD | 4.9538 | +0.082 (+1.68%) | 354,482 |
| 24 Feb 2018 | USD | 4.8719 | -0.223 (-4.37%) | 451,410 |
| 23 Feb 2018 | USD | 5.0948 | +0.236 (+4.86%) | 426,862 |
| 22 Feb 2018 | USD | 4.8586 | +0.019 (+0.39%) | 332,164 |
| 21 Feb 2018 | USD | 4.8397 | -0.538 (-10.00%) | 328,878 |
| 20 Feb 2018 | USD | 5.3773 | -0.222 (-3.97%) | 560,984 |
| 19 Feb 2018 | USD | 5.5996 | +0.153 (+2.81%) | 467,558 |
| 18 Feb 2018 | USD | 5.4464 | -0.439 (-7.45%) | 2,354,660 |
| 17 Feb 2018 | USD | 5.8851 | +0.318 (+5.71%) | 599,777 |
| 16 Feb 2018 | USD | 5.5669 | +0.021 (+0.38%) | 333,831 |
| 15 Feb 2018 | USD | 5.546 | +0.056 (+1.03%) | 236,911 |
| 14 Feb 2018 | USD | 5.4897 | +0.525 (+10.59%) | 273,210 |
| 13 Feb 2018 | USD | 4.9642 | -0.201 (-3.89%) | 1,028,768 |
| 12 Feb 2018 | USD | 5.1653 | +0.216 (+4.37%) | 385,090 |
| 11 Feb 2018 | USD | 4.949 | -0.18 (-3.50%) | 304,689 |
| 10 Feb 2018 | USD | 5.1287 | -0.149 (-2.82%) | 310,908 |
| 9 Feb 2018 | USD | 5.2777 | +0.452 (+9.36%) | 509,597 |
| 8 Feb 2018 | USD | 4.8258 | +0.249 (+5.44%) | 692,211 |
| 7 Feb 2018 | USD | 4.5768 | -0.126 (-2.69%) | 561,128 |
| 6 Feb 2018 | USD | 4.7032 | +0.528 (+12.65%) | 779,960 |
| 5 Feb 2018 | USD | 4.175 | -1.058 (-20.22%) | 1,044,845 |
| 4 Feb 2018 | USD | 5.2329 | -0.683 (-11.54%) | 698,537 |
| 3 Feb 2018 | USD | 5.9156 | +0.079 (+1.36%) | 482,926 |
