| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2018 | USD | 6.8805 | +0.693 (+11.21%) | 1,447,488 |
| 1 Jan 2018 | USD | 6.1871 | +0.647 (+11.68%) | 2,013,494 |
| 31 Dec 2017 | USD | 5.5403 | -0.025 (-0.44%) | 1,135,198 |
| 30 Dec 2017 | USD | 5.565 | +0.376 (+7.24%) | 1,050,049 |
| 29 Dec 2017 | USD | 5.1892 | -0.498 (-8.75%) | 1,781,324 |
| 28 Dec 2017 | USD | 5.6869 | +0.342 (+6.39%) | 2,712,280 |
| 27 Dec 2017 | USD | 5.3454 | +0.135 (+2.60%) | 2,825,247 |
| 26 Dec 2017 | USD | 5.2102 | -0.008 (-0.15%) | 2,023,875 |
| 25 Dec 2017 | USD | 5.2179 | +0.288 (+5.84%) | 2,710,643 |
| 24 Dec 2017 | USD | 4.9301 | +0.985 (+24.97%) | 365,691 |
| 23 Dec 2017 | USD | 3.9449 | -0.126 (-3.10%) | 1,290,614 |
| 22 Dec 2017 | USD | 4.071 | +0.226 (+5.88%) | 1,500,047 |
| 21 Dec 2017 | USD | 3.8449 | -0.887 (-18.75%) | 1,125,531 |
| 20 Dec 2017 | USD | 4.732 | +0.123 (+2.66%) | 1,408,226 |
| 19 Dec 2017 | USD | 4.6092 | -0.262 (-5.37%) | 1,495,551 |
| 18 Dec 2017 | USD | 4.8707 | +0.18 (+3.84%) | 1,601,284 |
| 17 Dec 2017 | USD | 4.6907 | +0.666 (+16.53%) | 1,765,511 |
| 16 Dec 2017 | USD | 4.0252 | +0.2 (+5.22%) | 1,049,471 |
| 15 Dec 2017 | USD | 3.8256 | +0.088 (+2.35%) | 909,356 |
| 14 Dec 2017 | USD | 3.7379 | -0.057 (-1.51%) | 1,475,093 |
| 13 Dec 2017 | USD | 3.7951 | -0.057 (-1.48%) | 1,425,913 |
| 12 Dec 2017 | USD | 3.852 | +0.245 (+6.79%) | 1,633,135 |
| 11 Dec 2017 | USD | 3.6072 | +0.703 (+24.19%) | 2,277,275 |
| 10 Dec 2017 | USD | 2.9046 | +0.319 (+12.36%) | 1,556,105 |
| 9 Dec 2017 | USD | 2.5851 | -0.178 (-6.45%) | 1,092,850 |
| 8 Dec 2017 | USD | 2.7635 | +0.014 (+0.50%) | 1,653,963 |
| 7 Dec 2017 | USD | 2.7498 | +0.089 (+3.33%) | 1,485,613 |
| 6 Dec 2017 | USD | 2.6611 | -0.007 (-0.25%) | 1,738,358 |
| 5 Dec 2017 | USD | 2.6678 | -0.26 (-8.87%) | 1,664,622 |
| 4 Dec 2017 | USD | 2.9274 | +0.273 (+10.29%) | 2,431,762 |
