| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Dec 2017 | USD | 2.6542 | +0.111 (+4.35%) | 1,253,224 |
| 2 Dec 2017 | USD | 2.5435 | -0.000296 (-0.01%) | 1,069,142 |
| 1 Dec 2017 | USD | 2.5438 | -0.012 (-0.46%) | 1,239,336 |
| 30 Nov 2017 | USD | 2.5555 | +0.042 (+1.68%) | 1,013,119 |
| 29 Nov 2017 | USD | 2.5133 | +0.131 (+5.52%) | 895,926 |
| 28 Nov 2017 | USD | 2.3819 | -0.285 (-10.70%) | 1,493,259 |
| 27 Nov 2017 | USD | 2.6672 | -0.045 (-1.65%) | 1,142,516 |
| 26 Nov 2017 | USD | 2.7119 | +0.071 (+2.69%) | 1,547,404 |
| 25 Nov 2017 | USD | 2.6408 | -0.018 (-0.69%) | 1,353,042 |
| 24 Nov 2017 | USD | 2.6592 | -0.063 (-2.33%) | 1,241,597 |
| 23 Nov 2017 | USD | 2.7225 | +0.286 (+11.75%) | 1,564,633 |
| 22 Nov 2017 | USD | 2.4362 | +0.192 (+8.54%) | 1,316,116 |
| 21 Nov 2017 | USD | 2.2445 | +0.123 (+5.78%) | 269,365 |
| 20 Nov 2017 | USD | 2.1219 | -0.034 (-1.58%) | 308,118 |
| 19 Nov 2017 | USD | 2.1559 | +0.064 (+3.08%) | 262,505 |
| 18 Nov 2017 | USD | 2.0915 | +0.024 (+1.16%) | 416,603 |
| 17 Nov 2017 | USD | 2.0674 | +0.098 (+4.97%) | 308,375 |
| 16 Nov 2017 | USD | 1.9696 | -0.015 (-0.74%) | 307,642 |
| 15 Nov 2017 | USD | 1.9842 | -0.028 (-1.37%) | 461,666 |
| 14 Nov 2017 | USD | 2.0118 | -0.029 (-1.44%) | 489,758 |
| 13 Nov 2017 | USD | 2.0411 | +0.103 (+5.30%) | 20,625 |
| 12 Nov 2017 | USD | 1.9383 | +0.093 (+5.05%) | 830,664 |
| 11 Nov 2017 | USD | 1.8452 | -0.073 (-3.81%) | 796,535 |
| 10 Nov 2017 | USD | 1.9183 | +0.028 (+1.51%) | 767,303 |
| 9 Nov 2017 | USD | 1.8898 | -0.171 (-8.28%) | 460,906 |
| 8 Nov 2017 | USD | 2.0604 | +0.142 (+7.40%) | 633,427 |
| 7 Nov 2017 | USD | 1.9185 | +0.038 (+2.02%) | 676,016 |
| 6 Nov 2017 | USD | 1.8806 | -0.018 (-0.93%) | 275,605 |
| 5 Nov 2017 | USD | 1.8982 | +0.028 (+1.52%) | 396,105 |
| 4 Nov 2017 | USD | 1.8698 | -0.076 (-3.88%) | 592,906 |
