| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Nov 2017 | USD | 1.9454 | -0.009 (-0.44%) | 481,845 |
| 2 Nov 2017 | USD | 1.954 | +0.155 (+8.62%) | 465,498 |
| 1 Nov 2017 | USD | 1.7989 | -0.121 (-6.32%) | 463,418 |
| 31 Oct 2017 | USD | 1.9203 | -0.044 (-2.25%) | 346,284 |
| 30 Oct 2017 | USD | 1.9644 | -0.013 (-0.63%) | 354,233 |
| 29 Oct 2017 | USD | 1.9769 | +0.028 (+1.43%) | 247,001 |
| 28 Oct 2017 | USD | 1.9491 | +0.064 (+3.37%) | 314,334 |
| 27 Oct 2017 | USD | 1.8856 | -0.028 (-1.46%) | 229,459 |
| 26 Oct 2017 | USD | 1.9135 | -0.003 (-0.16%) | 307,253 |
| 25 Oct 2017 | USD | 1.9165 | -0.074 (-3.71%) | 283,266 |
| 24 Oct 2017 | USD | 1.9903 | +0.018 (+0.91%) | 206,190 |
| 23 Oct 2017 | USD | 1.9723 | +0.103 (+5.50%) | 484,276 |
| 22 Oct 2017 | USD | 1.8694 | -0.118 (-5.93%) | 274,642 |
| 21 Oct 2017 | USD | 1.9874 | -0.024 (-1.20%) | 264,586 |
| 20 Oct 2017 | USD | 2.0115 | -0.017 (-0.85%) | 266,819 |
| 19 Oct 2017 | USD | 2.0287 | -0.081 (-3.83%) | 262,288 |
| 18 Oct 2017 | USD | 2.1094 | -0.016 (-0.74%) | 330,737 |
| 17 Oct 2017 | USD | 2.1252 | -0.088 (-3.98%) | 352,262 |
| 16 Oct 2017 | USD | 2.2133 | -0.101 (-4.37%) | 281,808 |
| 15 Oct 2017 | USD | 2.3145 | +0.055 (+2.44%) | 273,656 |
| 14 Oct 2017 | USD | 2.2594 | -0.075 (-3.21%) | 181,866 |
| 13 Oct 2017 | USD | 2.3344 | -0.169 (-6.76%) | 188,081 |
| 12 Oct 2017 | USD | 2.5036 | +0.343 (+15.89%) | 419,139 |
| 11 Oct 2017 | USD | 2.1604 | -0.367 (-14.51%) | 251,460 |
| 10 Oct 2017 | USD | 2.5271 | +0.349 (+16.03%) | 128,581 |
| 9 Oct 2017 | USD | 2.1781 | -0.005 (-0.25%) | 198,377 |
| 8 Oct 2017 | USD | 2.1835 | -0.055 (-2.45%) | 481,398 |
| 7 Oct 2017 | USD | 2.2384 | -0.062 (-2.71%) | 413,359 |
| 6 Oct 2017 | USD | 2.3008 | +0.05 (+2.24%) | 365,545 |
| 5 Oct 2017 | USD | 2.2505 | +0.095 (+4.39%) | 259,783 |
