| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Oct 2017 | USD | 2.1558 | -0.062 (-2.78%) | 199,115 |
| 3 Oct 2017 | USD | 2.2173 | +0.056 (+2.60%) | 166,659 |
| 2 Oct 2017 | USD | 2.1612 | -0.034 (-1.55%) | 413,966 |
| 1 Oct 2017 | USD | 2.1952 | -0.12 (-5.20%) | 413,580 |
| 30 Sep 2017 | USD | 2.3156 | +0.02 (+0.86%) | 669,328 |
| 29 Sep 2017 | USD | 2.2959 | +0.04 (+1.77%) | 771,489 |
| 28 Sep 2017 | USD | 2.256 | -0.043 (-1.86%) | 213,920 |
| 27 Sep 2017 | USD | 2.2988 | +0.013 (+0.56%) | 232,623 |
| 26 Sep 2017 | USD | 2.2861 | +0.149 (+6.95%) | 184,521 |
| 25 Sep 2017 | USD | 2.1375 | -0.054 (-2.47%) | 188,995 |
| 24 Sep 2017 | USD | 2.1916 | +0.076 (+3.58%) | 165,129 |
| 23 Sep 2017 | USD | 2.1157 | -0.028 (-1.29%) | 132,232 |
| 22 Sep 2017 | USD | 2.1434 | +0.189 (+9.66%) | 194,332 |
| 21 Sep 2017 | USD | 1.9546 | -0.033 (-1.66%) | 291,037 |
| 20 Sep 2017 | USD | 1.9875 | -0.143 (-6.70%) | 213,121 |
| 19 Sep 2017 | USD | 2.1302 | +0.005 (+0.24%) | 235,257 |
| 18 Sep 2017 | USD | 2.125 | -0.034 (-1.57%) | 351,956 |
| 17 Sep 2017 | USD | 2.1589 | +0.293 (+15.70%) | 495,890 |
| 16 Sep 2017 | USD | 1.866 | -0.031 (-1.65%) | 432,358 |
| 15 Sep 2017 | USD | 1.8972 | +0.042 (+2.27%) | 523,749 |
| 14 Sep 2017 | USD | 1.8552 | +0.234 (+14.41%) | 628,294 |
| 13 Sep 2017 | USD | 1.6216 | -1.23 (-43.14%) | 510,099 |
| 12 Sep 2017 | USD | 2.8518 | +0.535 (+23.10%) | 442,831 |
| 11 Sep 2017 | USD | 2.3166 | -0.068 (-2.83%) | 759,889 |
| 10 Sep 2017 | USD | 2.3841 | +0.133 (+5.89%) | 437,268 |
| 9 Sep 2017 | USD | 2.2515 | -0.079 (-3.38%) | 406,141 |
| 8 Sep 2017 | USD | 2.3303 | -0.095 (-3.93%) | 458,110 |
| 7 Sep 2017 | USD | 2.4256 | -0.252 (-9.42%) | 474,150 |
| 6 Sep 2017 | USD | 2.6779 | +0.002 (+0.08%) | 496,524 |
| 5 Sep 2017 | USD | 2.6756 | +0.127 (+4.97%) | 474,735 |
