| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2017 | USD | 2.5488 | +0.163 (+6.81%) | 483,504 |
| 3 Sep 2017 | USD | 2.3863 | -0.476 (-16.62%) | 561,199 |
| 2 Sep 2017 | USD | 2.8619 | +0.033 (+1.15%) | 323,508 |
| 1 Sep 2017 | USD | 2.8293 | -0.371 (-11.59%) | 387,415 |
| 31 Aug 2017 | USD | 3.2 | +0.083 (+2.65%) | 539,026 |
| 30 Aug 2017 | USD | 3.1173 | -0.021 (-0.67%) | 683,622 |
| 29 Aug 2017 | USD | 3.1382 | +0.094 (+3.08%) | 871,555 |
| 28 Aug 2017 | USD | 3.0444 | +0.222 (+7.87%) | 1,076,855 |
| 27 Aug 2017 | USD | 2.8222 | +0.015 (+0.54%) | 965,951 |
| 26 Aug 2017 | USD | 2.807 | +0.218 (+8.41%) | 774,764 |
| 25 Aug 2017 | USD | 2.5892 | +0.034 (+1.32%) | 880,876 |
| 24 Aug 2017 | USD | 2.5555 | -0.048 (-1.84%) | 564,007 |
| 23 Aug 2017 | USD | 2.6033 | -0.012 (-0.45%) | 729,482 |
| 22 Aug 2017 | USD | 2.615 | -0.023 (-0.85%) | 722,632 |
| 21 Aug 2017 | USD | 2.6376 | -0.05 (-1.86%) | 794,273 |
| 20 Aug 2017 | USD | 2.6875 | +0.153 (+6.02%) | 1,002,512 |
| 19 Aug 2017 | USD | 2.5348 | -0.017 (-0.68%) | 844,228 |
| 18 Aug 2017 | USD | 2.5521 | -0.047 (-1.80%) | 903,083 |
| 17 Aug 2017 | USD | 2.5989 | -0.086 (-3.22%) | 965,140 |
| 16 Aug 2017 | USD | 2.6853 | -0.003 (-0.11%) | 943,892 |
| 15 Aug 2017 | USD | 2.6881 | +0.071 (+2.72%) | 946,774 |
| 14 Aug 2017 | USD | 2.6169 | -0.09 (-3.31%) | 1,027,647 |
| 13 Aug 2017 | USD | 2.7065 | -0.103 (-3.68%) | 1,137,108 |
| 12 Aug 2017 | USD | 2.81 | -0.096 (-3.30%) | 1,174,548 |
| 11 Aug 2017 | USD | 2.9059 | +0.219 (+8.15%) | 1,682,887 |
| 10 Aug 2017 | USD | 2.6869 | +0.049 (+1.86%) | 1,420,019 |
| 9 Aug 2017 | USD | 2.6379 | +0.091 (+3.58%) | 846,017 |
| 8 Aug 2017 | USD | 2.5466 | -0.027 (-1.05%) | 936,003 |
| 7 Aug 2017 | USD | 2.5736 | +0.139 (+5.71%) | 794,217 |
| 6 Aug 2017 | USD | 2.4346 | +0.089 (+3.79%) | 784,847 |
