Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jul 2017 | USD | 2.522 | -0.271 (-9.71%) | 302,213 |
5 Jul 2017 | USD | 2.7934 | +0.036 (+1.31%) | 170,079 |
4 Jul 2017 | USD | 2.7573 | -0.109 (-3.81%) | 403,857 |
3 Jul 2017 | USD | 2.8664 | -0.09 (-3.05%) | 209,346 |
2 Jul 2017 | USD | 2.9567 | +0.031 (+1.06%) | 489,151 |
1 Jul 2017 | USD | 2.9258 | +0.16 (+5.78%) | 452,519 |
30 Jun 2017 | USD | 2.7659 | -0.105 (-3.66%) | 423,373 |
29 Jun 2017 | USD | 2.871 | -0.387 (-11.87%) | 471,625 |
28 Jun 2017 | USD | 3.2578 | -0.196 (-5.67%) | 665,680 |
27 Jun 2017 | USD | 3.4537 | +0.429 (+14.17%) | 11,359 |
26 Jun 2017 | USD | 3.025 | 0.0 (0.0%) | 1,790 |