| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 1.2301 | +0.08 (+6.93%) | 6,828,694 |
| 29 Jun 2024 | USD | 1.1504 | +0.015 (+1.29%) | 5,608,781 |
| 28 Jun 2024 | USD | 1.1357 | -0.025 (-2.14%) | 6,826,707 |
| 27 Jun 2024 | USD | 1.1605 | +0.026 (+2.33%) | 10,422,291 |
| 26 Jun 2024 | USD | 1.1341 | +0.007 (+0.61%) | 5,821,048 |
| 25 Jun 2024 | USD | 1.1272 | +0.000398 (+0.04%) | 6,128,480 |
| 24 Jun 2024 | USD | 1.1268 | +0.076 (+7.18%) | 12,777,408 |
| 23 Jun 2024 | USD | 1.0513 | -0.073 (-6.46%) | 9,794,762 |
| 22 Jun 2024 | USD | 1.1238 | +0.004 (+0.36%) | 4,386,306 |
| 21 Jun 2024 | USD | 1.1198 | -0.014 (-1.19%) | 7,503,247 |
| 20 Jun 2024 | USD | 1.1334 | +0.036 (+3.27%) | 7,907,731 |
| 19 Jun 2024 | USD | 1.0974 | -0.032 (-2.82%) | 7,929,669 |
| 18 Jun 2024 | USD | 1.1293 | -0.138 (-10.87%) | 12,857,923 |
| 17 Jun 2024 | USD | 1.267 | -0.08 (-5.91%) | 7,741,609 |
| 16 Jun 2024 | USD | 1.3466 | +0.013 (+1.00%) | 3,744,919 |
| 15 Jun 2024 | USD | 1.3333 | +0.000714 (+0.05%) | 3,694,587 |
| 14 Jun 2024 | USD | 1.3326 | -0.05 (-3.63%) | 6,695,578 |
| 13 Jun 2024 | USD | 1.3828 | -0.067 (-4.63%) | 4,763,620 |
| 12 Jun 2024 | USD | 1.45 | +0.049 (+3.48%) | 5,310,026 |
| 11 Jun 2024 | USD | 1.4013 | -0.061 (-4.17%) | 7,486,512 |
| 10 Jun 2024 | USD | 1.4622 | -0.038 (-2.50%) | 5,096,451 |
| 9 Jun 2024 | USD | 1.4998 | +0.012 (+0.82%) | 3,604,083 |
| 8 Jun 2024 | USD | 1.4876 | -0.112 (-7.03%) | 6,348,063 |
| 7 Jun 2024 | USD | 1.6 | -0.167 (-9.46%) | 7,111,659 |
| 6 Jun 2024 | USD | 1.7673 | -0.007 (-0.42%) | 4,023,861 |
| 5 Jun 2024 | USD | 1.7747 | -0.002 (-0.11%) | 4,381,741 |
| 4 Jun 2024 | USD | 1.7766 | +0.074 (+4.36%) | 4,671,855 |
| 3 Jun 2024 | USD | 1.7024 | -0.021 (-1.21%) | 5,264,310 |
| 2 Jun 2024 | USD | 1.7232 | -0.049 (-2.76%) | 4,980,006 |
| 1 Jun 2024 | USD | 1.7721 | +0.048 (+2.78%) | 3,324,924 |
