| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 1.0281 | -0.009 (-0.88%) | 5,288,928 |
| 10 Oct 2023 | USD | 1.0372 | -0.011 (-1.01%) | 4,407,765 |
| 9 Oct 2023 | USD | 1.0478 | -0.04 (-3.71%) | 5,968,049 |
| 8 Oct 2023 | USD | 1.0882 | +0.005 (+0.44%) | 4,417,633 |
| 7 Oct 2023 | USD | 1.0835 | -0.02 (-1.77%) | 3,218,727 |
| 6 Oct 2023 | USD | 1.103 | +0.012 (+1.13%) | 4,281,636 |
| 5 Oct 2023 | USD | 1.0907 | -0.026 (-2.34%) | 4,615,665 |
| 4 Oct 2023 | USD | 1.1169 | +0.007 (+0.62%) | 5,300,720 |
| 3 Oct 2023 | USD | 1.11 | -0.032 (-2.77%) | 5,366,166 |
| 2 Oct 2023 | USD | 1.1416 | -0.056 (-4.71%) | 7,994,639 |
| 1 Oct 2023 | USD | 1.198 | +0.07 (+6.20%) | 7,382,892 |
| 30 Sep 2023 | USD | 1.128 | -0.014 (-1.26%) | 5,779,382 |
| 29 Sep 2023 | USD | 1.1425 | -0.002 (-0.14%) | 10,405,751 |
| 28 Sep 2023 | USD | 1.144 | +0.082 (+7.68%) | 14,099,789 |
| 27 Sep 2023 | USD | 1.0624 | +0.025 (+2.44%) | 5,043,974 |
| 26 Sep 2023 | USD | 1.0371 | -0.015 (-1.47%) | 4,520,076 |
| 25 Sep 2023 | USD | 1.0525 | +0.019 (+1.88%) | 4,848,858 |
| 24 Sep 2023 | USD | 1.0331 | -0.026 (-2.48%) | 4,339,444 |
| 23 Sep 2023 | USD | 1.0594 | -0.021 (-1.95%) | 5,073,430 |
| 22 Sep 2023 | USD | 1.0804 | +0.021 (+1.95%) | 4,345,240 |
| 21 Sep 2023 | USD | 1.0598 | -0.016 (-1.52%) | 5,924,508 |
| 20 Sep 2023 | USD | 1.0762 | +0.002 (+0.16%) | 7,193,478 |
| 19 Sep 2023 | USD | 1.0745 | +0.033 (+3.13%) | 5,728,645 |
| 18 Sep 2023 | USD | 1.0419 | +0.02 (+2.00%) | 10,059,653 |
| 17 Sep 2023 | USD | 1.0215 | -0.016 (-1.58%) | 5,120,540 |
| 16 Sep 2023 | USD | 1.0379 | +0.003 (+0.31%) | 5,971,184 |
| 15 Sep 2023 | USD | 1.0347 | +0.045 (+4.60%) | 5,939,271 |
| 14 Sep 2023 | USD | 0.9892 | -0.004 (-0.36%) | 5,081,051 |
| 13 Sep 2023 | USD | 0.9928 | +0.012 (+1.21%) | 6,008,664 |
| 12 Sep 2023 | USD | 0.9809 | +0.004 (+0.38%) | 5,426,150 |
