| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.9772 | -0.03 (-2.96%) | 6,135,414 |
| 10 Sep 2023 | USD | 1.007 | -0.031 (-3.00%) | 6,625,015 |
| 9 Sep 2023 | USD | 1.0382 | -0.007 (-0.64%) | 5,310,231 |
| 8 Sep 2023 | USD | 1.0449 | +0.004 (+0.37%) | 4,451,547 |
| 7 Sep 2023 | USD | 1.041 | +0.002 (+0.21%) | 5,421,231 |
| 6 Sep 2023 | USD | 1.0388 | -0.008 (-0.72%) | 4,357,663 |
| 5 Sep 2023 | USD | 1.0464 | +0.007 (+0.67%) | 7,453,123 |
| 4 Sep 2023 | USD | 1.0394 | +0.000013 (+0.0%) | 7,730,100 |
| 3 Sep 2023 | USD | 1.0394 | -0.004 (-0.35%) | 8,450,738 |
| 2 Sep 2023 | USD | 1.043 | +0.009 (+0.86%) | 5,252,834 |
| 1 Sep 2023 | USD | 1.0341 | -0.044 (-4.08%) | 6,700,944 |
| 31 Aug 2023 | USD | 1.0782 | -0.031 (-2.76%) | 9,182,254 |
| 30 Aug 2023 | USD | 1.1088 | +0.001 (+0.10%) | 7,661,105 |
| 29 Aug 2023 | USD | 1.1076 | +0.022 (+2.06%) | 14,340,456 |
| 28 Aug 2023 | USD | 1.0853 | +0.046 (+4.38%) | 17,122,984 |
| 27 Aug 2023 | USD | 1.0397 | +0.014 (+1.38%) | 4,600,206 |
| 26 Aug 2023 | USD | 1.0256 | -0.004 (-0.34%) | 7,054,822 |
| 25 Aug 2023 | USD | 1.0291 | +0.008 (+0.74%) | 5,021,131 |
| 24 Aug 2023 | USD | 1.0215 | -0.003 (-0.32%) | 8,932,739 |
| 23 Aug 2023 | USD | 1.0248 | +0.035 (+3.58%) | 8,116,365 |
| 22 Aug 2023 | USD | 0.9894 | -0.024 (-2.37%) | 6,173,138 |
| 21 Aug 2023 | USD | 1.0133 | -0.015 (-1.50%) | 6,794,724 |
| 20 Aug 2023 | USD | 1.0287 | -0.006 (-0.57%) | 5,757,868 |
| 19 Aug 2023 | USD | 1.0346 | +0.025 (+2.51%) | 6,195,901 |
| 18 Aug 2023 | USD | 1.0093 | +0.048 (+5.00%) | 7,673,734 |
| 17 Aug 2023 | USD | 0.9613 | -0.088 (-8.37%) | 11,115,961 |
| 16 Aug 2023 | USD | 1.0492 | -0.052 (-4.69%) | 8,474,383 |
| 15 Aug 2023 | USD | 1.1008 | -0.084 (-7.07%) | 9,689,734 |
| 14 Aug 2023 | USD | 1.1846 | +0.01 (+0.81%) | 6,147,123 |
| 13 Aug 2023 | USD | 1.175 | +0.009 (+0.78%) | 5,748,655 |
