| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 1.1659 | -0.011 (-0.91%) | 4,667,006 |
| 11 Aug 2023 | USD | 1.1766 | -0.007 (-0.61%) | 4,024,094 |
| 10 Aug 2023 | USD | 1.1838 | -0.019 (-1.58%) | 4,545,405 |
| 9 Aug 2023 | USD | 1.2027 | -0.021 (-1.73%) | 5,082,421 |
| 8 Aug 2023 | USD | 1.2239 | -0.005 (-0.43%) | 5,137,597 |
| 7 Aug 2023 | USD | 1.2292 | +0.01 (+0.84%) | 6,816,835 |
| 6 Aug 2023 | USD | 1.2189 | +0.02 (+1.68%) | 7,500,840 |
| 5 Aug 2023 | USD | 1.1988 | +0.01 (+0.82%) | 4,255,507 |
| 4 Aug 2023 | USD | 1.189 | -0.006 (-0.46%) | 4,058,934 |
| 3 Aug 2023 | USD | 1.1945 | -0.014 (-1.16%) | 4,970,427 |
| 2 Aug 2023 | USD | 1.2085 | -0.015 (-1.20%) | 5,373,162 |
| 1 Aug 2023 | USD | 1.2232 | +0.035 (+2.96%) | 6,178,313 |
| 31 Jul 2023 | USD | 1.188 | +0.011 (+0.98%) | 5,190,647 |
| 30 Jul 2023 | USD | 1.1765 | -0.026 (-2.17%) | 4,534,923 |
| 29 Jul 2023 | USD | 1.2026 | +0.006 (+0.52%) | 3,645,438 |
| 28 Jul 2023 | USD | 1.1964 | -0.005 (-0.41%) | 4,348,148 |
| 27 Jul 2023 | USD | 1.2013 | -0.000238 (-0.02%) | 5,093,997 |
| 26 Jul 2023 | USD | 1.2016 | +0.031 (+2.61%) | 5,704,042 |
| 25 Jul 2023 | USD | 1.171 | -0.022 (-1.88%) | 5,149,124 |
| 24 Jul 2023 | USD | 1.1934 | -0.07 (-5.55%) | 11,741,172 |
| 23 Jul 2023 | USD | 1.2634 | +0.021 (+1.66%) | 5,419,141 |
| 22 Jul 2023 | USD | 1.2429 | -0.057 (-4.42%) | 6,630,528 |
| 21 Jul 2023 | USD | 1.3003 | -0.041 (-3.09%) | 16,200,404 |
| 20 Jul 2023 | USD | 1.3417 | +0.142 (+11.83%) | 40,680,824 |
| 19 Jul 2023 | USD | 1.1998 | +0.004 (+0.32%) | 3,363,841 |
| 18 Jul 2023 | USD | 1.1959 | -0.054 (-4.29%) | 4,201,432 |
| 17 Jul 2023 | USD | 1.2496 | +0.047 (+3.89%) | 5,592,334 |
| 16 Jul 2023 | USD | 1.2028 | -0.042 (-3.40%) | 4,205,423 |
| 15 Jul 2023 | USD | 1.2451 | +0.01 (+0.83%) | 4,188,539 |
| 14 Jul 2023 | USD | 1.2349 | -0.039 (-3.09%) | 7,599,781 |
