| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 1.2743 | +0.084 (+7.02%) | 5,707,759 |
| 12 Jul 2023 | USD | 1.1906 | -0.014 (-1.16%) | 4,316,284 |
| 11 Jul 2023 | USD | 1.2046 | -0.014 (-1.14%) | 3,230,820 |
| 10 Jul 2023 | USD | 1.2184 | +0.03 (+2.52%) | 4,231,070 |
| 9 Jul 2023 | USD | 1.1885 | -0.019 (-1.57%) | 2,887,898 |
| 8 Jul 2023 | USD | 1.2074 | +0.006 (+0.48%) | 3,231,665 |
| 7 Jul 2023 | USD | 1.2017 | -0.001 (-0.10%) | 3,312,755 |
| 6 Jul 2023 | USD | 1.2029 | -0.044 (-3.50%) | 4,394,249 |
| 5 Jul 2023 | USD | 1.2465 | -0.047 (-3.60%) | 6,079,195 |
| 4 Jul 2023 | USD | 1.2931 | -0.012 (-0.94%) | 4,338,531 |
| 3 Jul 2023 | USD | 1.3053 | +0.025 (+1.97%) | 4,425,018 |
| 2 Jul 2023 | USD | 1.2801 | -0.006 (-0.43%) | 3,562,107 |
| 1 Jul 2023 | USD | 1.2856 | +0.016 (+1.29%) | 3,713,226 |
| 30 Jun 2023 | USD | 1.2693 | +0.077 (+6.48%) | 5,986,880 |
| 29 Jun 2023 | USD | 1.192 | +0.002 (+0.17%) | 4,164,530 |
| 28 Jun 2023 | USD | 1.1899 | -0.076 (-6.04%) | 5,325,207 |
| 27 Jun 2023 | USD | 1.2664 | -0.00032 (-0.03%) | 3,541,776 |
| 26 Jun 2023 | USD | 1.2667 | -0.041 (-3.11%) | 5,583,793 |
| 25 Jun 2023 | USD | 1.3073 | +0.058 (+4.64%) | 7,000,069 |
| 24 Jun 2023 | USD | 1.2493 | +0.003 (+0.21%) | 5,603,108 |
| 23 Jun 2023 | USD | 1.2467 | +0.076 (+6.49%) | 6,033,262 |
| 22 Jun 2023 | USD | 1.1707 | -0.038 (-3.12%) | 7,460,015 |
| 21 Jun 2023 | USD | 1.2084 | +0.069 (+6.08%) | 8,724,455 |
| 20 Jun 2023 | USD | 1.1391 | +0.049 (+4.51%) | 6,252,646 |
| 19 Jun 2023 | USD | 1.0899 | +0.014 (+1.28%) | 8,945,401 |
| 18 Jun 2023 | USD | 1.0762 | +0.003 (+0.31%) | 13,638,103 |
| 17 Jun 2023 | USD | 1.0729 | -0.000761 (-0.07%) | 7,511,898 |
| 16 Jun 2023 | USD | 1.0737 | -0.028 (-2.55%) | 12,602,563 |
| 15 Jun 2023 | USD | 1.1017 | +0.123 (+12.58%) | 32,285,237 |
| 14 Jun 2023 | USD | 0.9786 | -0.036 (-3.55%) | 7,913,952 |
