| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 1.0146 | -0.006 (-0.63%) | 7,686,470 |
| 12 Jun 2023 | USD | 1.021 | +0.002 (+0.18%) | 8,769,420 |
| 11 Jun 2023 | USD | 1.0192 | +0.034 (+3.41%) | 7,599,380 |
| 10 Jun 2023 | USD | 0.9856 | -0.209 (-17.50%) | 16,084,511 |
| 9 Jun 2023 | USD | 1.1948 | -0.055 (-4.41%) | 5,317,018 |
| 8 Jun 2023 | USD | 1.2499 | +0.04 (+3.28%) | 6,737,047 |
| 7 Jun 2023 | USD | 1.2102 | -0.106 (-8.03%) | 6,080,545 |
| 6 Jun 2023 | USD | 1.3158 | +0.034 (+2.63%) | 9,371,364 |
| 5 Jun 2023 | USD | 1.2821 | -0.161 (-11.13%) | 11,115,886 |
| 4 Jun 2023 | USD | 1.4426 | -0.036 (-2.43%) | 6,643,939 |
| 3 Jun 2023 | USD | 1.4785 | +0.026 (+1.81%) | 11,313,298 |
| 2 Jun 2023 | USD | 1.4523 | +0.051 (+3.60%) | 4,049,491 |
| 1 Jun 2023 | USD | 1.4018 | +0.019 (+1.35%) | 4,720,170 |
| 31 May 2023 | USD | 1.3831 | -0.081 (-5.50%) | 5,174,731 |
| 30 May 2023 | USD | 1.4637 | +0.011 (+0.76%) | 5,132,844 |
| 29 May 2023 | USD | 1.4526 | -0.018 (-1.21%) | 5,946,696 |
| 28 May 2023 | USD | 1.4704 | +0.033 (+2.30%) | 5,333,690 |
| 27 May 2023 | USD | 1.4373 | +0.012 (+0.87%) | 3,908,291 |
| 26 May 2023 | USD | 1.425 | +0.012 (+0.86%) | 3,986,229 |
| 25 May 2023 | USD | 1.4128 | -0.012 (-0.82%) | 3,895,763 |
| 24 May 2023 | USD | 1.4245 | -0.048 (-3.28%) | 5,091,501 |
| 23 May 2023 | USD | 1.4728 | +0.015 (+1.06%) | 3,507,244 |
| 22 May 2023 | USD | 1.4574 | +0.005 (+0.34%) | 3,542,120 |
| 21 May 2023 | USD | 1.4525 | -0.076 (-4.98%) | 4,239,449 |
| 20 May 2023 | USD | 1.5286 | +0.028 (+1.89%) | 3,792,325 |
| 19 May 2023 | USD | 1.5002 | +0.012 (+0.84%) | 3,648,075 |
| 18 May 2023 | USD | 1.4878 | -0.029 (-1.88%) | 6,274,331 |
| 17 May 2023 | USD | 1.5163 | +0.059 (+4.07%) | 5,676,697 |
| 16 May 2023 | USD | 1.457 | +0.009 (+0.63%) | 4,102,517 |
| 15 May 2023 | USD | 1.4479 | +0.004 (+0.30%) | 5,264,776 |
