| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 1.4435 | +0.017 (+1.19%) | 5,436,921 |
| 13 May 2023 | USD | 1.4265 | -0.031 (-2.16%) | 4,662,887 |
| 12 May 2023 | USD | 1.4579 | +0.055 (+3.94%) | 11,704,030 |
| 11 May 2023 | USD | 1.4027 | -0.074 (-4.99%) | 8,261,641 |
| 10 May 2023 | USD | 1.4763 | +0.022 (+1.51%) | 12,760,823 |
| 9 May 2023 | USD | 1.4543 | +0.012 (+0.80%) | 9,379,368 |
| 8 May 2023 | USD | 1.4428 | -0.187 (-11.50%) | 13,109,746 |
| 7 May 2023 | USD | 1.6303 | -0.023 (-1.39%) | 6,761,093 |
| 6 May 2023 | USD | 1.6533 | -0.059 (-3.44%) | 7,539,331 |
| 5 May 2023 | USD | 1.7123 | +0.036 (+2.15%) | 7,304,908 |
| 4 May 2023 | USD | 1.6763 | -0.044 (-2.57%) | 3,976,946 |
| 3 May 2023 | USD | 1.7206 | +0.016 (+0.96%) | 5,491,469 |
| 2 May 2023 | USD | 1.7041 | +0.032 (+1.91%) | 6,301,462 |
| 1 May 2023 | USD | 1.6722 | -0.029 (-1.71%) | 5,406,498 |
| 30 Apr 2023 | USD | 1.7014 | -0.033 (-1.90%) | 5,229,923 |
| 29 Apr 2023 | USD | 1.7343 | +0.021 (+1.21%) | 9,224,026 |
| 28 Apr 2023 | USD | 1.7135 | -0.034 (-1.95%) | 6,560,110 |
| 27 Apr 2023 | USD | 1.7475 | +0.003 (+0.17%) | 12,933,584 |
| 26 Apr 2023 | USD | 1.7446 | +0.054 (+3.18%) | 32,595,673 |
| 25 Apr 2023 | USD | 1.6908 | +0.026 (+1.55%) | 6,106,948 |
| 24 Apr 2023 | USD | 1.665 | -0.001 (-0.08%) | 6,547,200 |
| 23 Apr 2023 | USD | 1.6663 | -0.056 (-3.23%) | 4,954,796 |
| 22 Apr 2023 | USD | 1.7219 | +0.068 (+4.08%) | 4,152,843 |
| 21 Apr 2023 | USD | 1.6543 | -0.111 (-6.28%) | 6,737,032 |
| 20 Apr 2023 | USD | 1.7651 | -0.068 (-3.73%) | 6,683,614 |
| 19 Apr 2023 | USD | 1.8336 | -0.207 (-10.14%) | 12,571,191 |
| 18 Apr 2023 | USD | 2.0404 | +0.05 (+2.52%) | 6,235,560 |
| 17 Apr 2023 | USD | 1.9903 | -0.081 (-3.92%) | 7,030,810 |
| 16 Apr 2023 | USD | 2.0716 | +0.065 (+3.25%) | 7,380,943 |
| 15 Apr 2023 | USD | 2.0064 | +0.039 (+1.96%) | 6,868,765 |
