| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 1.506 | +0.004 (+0.26%) | 5,244,378 |
| 2 May 2024 | USD | 1.5021 | +0.042 (+2.88%) | 4,234,990 |
| 1 May 2024 | USD | 1.46 | +0.037 (+2.63%) | 7,188,696 |
| 30 Apr 2024 | USD | 1.4226 | -0.051 (-3.49%) | 7,396,229 |
| 29 Apr 2024 | USD | 1.474 | -0.018 (-1.24%) | 5,736,814 |
| 28 Apr 2024 | USD | 1.4925 | -0.042 (-2.71%) | 4,817,935 |
| 27 Apr 2024 | USD | 1.534 | +0.007 (+0.46%) | 3,900,915 |
| 26 Apr 2024 | USD | 1.527 | -0.019 (-1.22%) | 3,832,218 |
| 25 Apr 2024 | USD | 1.546 | -0.003 (-0.20%) | 5,337,589 |
| 24 Apr 2024 | USD | 1.5491 | -0.11 (-6.64%) | 6,096,500 |
| 23 Apr 2024 | USD | 1.6593 | +0.019 (+1.16%) | 3,936,060 |
| 22 Apr 2024 | USD | 1.6403 | +0.045 (+2.79%) | 4,544,488 |
| 21 Apr 2024 | USD | 1.5958 | -0.012 (-0.74%) | 4,325,478 |
| 20 Apr 2024 | USD | 1.6076 | +0.119 (+7.98%) | 4,100,423 |
| 19 Apr 2024 | USD | 1.4888 | +0.009 (+0.64%) | 5,592,828 |
| 18 Apr 2024 | USD | 1.4794 | +0.056 (+3.93%) | 4,396,648 |
| 17 Apr 2024 | USD | 1.4234 | -0.022 (-1.52%) | 5,822,816 |
| 16 Apr 2024 | USD | 1.4454 | +0.035 (+2.49%) | 6,059,502 |
| 15 Apr 2024 | USD | 1.4103 | -0.093 (-6.18%) | 7,528,351 |
| 14 Apr 2024 | USD | 1.5032 | +0.065 (+4.50%) | 7,880,426 |
| 13 Apr 2024 | USD | 1.4386 | -0.347 (-19.43%) | 16,522,741 |
| 12 Apr 2024 | USD | 1.7855 | -0.421 (-19.07%) | 10,467,871 |
| 11 Apr 2024 | USD | 2.2061 | +0.002 (+0.09%) | 4,060,259 |
| 10 Apr 2024 | USD | 2.2041 | +0.047 (+2.16%) | 5,507,154 |
| 9 Apr 2024 | USD | 2.1574 | -0.052 (-2.36%) | 6,060,190 |
| 8 Apr 2024 | USD | 2.2097 | +0.056 (+2.58%) | 6,209,365 |
| 7 Apr 2024 | USD | 2.1542 | +0.123 (+6.04%) | 7,897,440 |
| 6 Apr 2024 | USD | 2.0315 | +0.022 (+1.11%) | 2,773,057 |
| 5 Apr 2024 | USD | 2.0092 | -0.032 (-1.55%) | 3,533,433 |
| 4 Apr 2024 | USD | 2.0408 | +0.043 (+2.15%) | 3,909,106 |
