| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.9979 | +0.009 (+0.47%) | 4,312,719 |
| 2 Apr 2024 | USD | 1.9886 | -0.134 (-6.33%) | 5,595,645 |
| 1 Apr 2024 | USD | 2.1229 | -0.127 (-5.66%) | 6,616,857 |
| 31 Mar 2024 | USD | 2.2504 | +0.004 (+0.17%) | 3,366,970 |
| 30 Mar 2024 | USD | 2.2465 | -0.009 (-0.39%) | 6,147,104 |
| 29 Mar 2024 | USD | 2.2552 | +0.032 (+1.46%) | 5,973,423 |
| 28 Mar 2024 | USD | 2.2228 | +0.007 (+0.32%) | 4,578,142 |
| 27 Mar 2024 | USD | 2.2158 | -0.045 (-1.97%) | 6,658,431 |
| 26 Mar 2024 | USD | 2.2603 | +0.08 (+3.65%) | 5,894,749 |
| 25 Mar 2024 | USD | 2.1807 | +0.079 (+3.74%) | 6,284,566 |
| 24 Mar 2024 | USD | 2.1021 | +0.052 (+2.53%) | 5,756,537 |
| 23 Mar 2024 | USD | 2.0503 | +0.008 (+0.39%) | 3,746,287 |
| 22 Mar 2024 | USD | 2.0423 | -0.036 (-1.71%) | 5,021,577 |
| 21 Mar 2024 | USD | 2.0779 | -0.004 (-0.21%) | 4,241,475 |
| 20 Mar 2024 | USD | 2.0822 | +0.185 (+9.74%) | 5,406,122 |
| 19 Mar 2024 | USD | 1.8974 | -0.226 (-10.65%) | 8,094,412 |
| 18 Mar 2024 | USD | 2.1236 | -0.125 (-5.55%) | 4,995,699 |
| 17 Mar 2024 | USD | 2.2483 | +0.074 (+3.38%) | 4,899,964 |
| 16 Mar 2024 | USD | 2.1748 | -0.255 (-10.51%) | 6,533,448 |
| 15 Mar 2024 | USD | 2.4301 | -0.213 (-8.05%) | 26,085,893 |
| 14 Mar 2024 | USD | 2.643 | -0.028 (-1.04%) | 8,040,014 |
| 13 Mar 2024 | USD | 2.6707 | +0.109 (+4.24%) | 6,593,198 |
| 12 Mar 2024 | USD | 2.562 | -0.097 (-3.66%) | 10,800,606 |
| 11 Mar 2024 | USD | 2.6594 | -0.089 (-3.23%) | 23,883,714 |
| 10 Mar 2024 | USD | 2.7482 | +0.142 (+5.45%) | 6,471,755 |
| 9 Mar 2024 | USD | 2.6063 | +0.038 (+1.46%) | 6,235,688 |
| 8 Mar 2024 | USD | 2.5687 | +0.003 (+0.13%) | 7,128,670 |
| 7 Mar 2024 | USD | 2.5653 | +0.208 (+8.82%) | 9,630,781 |
| 6 Mar 2024 | USD | 2.3574 | +0.146 (+6.59%) | 6,401,323 |
| 5 Mar 2024 | USD | 2.2117 | -0.258 (-10.45%) | 12,016,927 |
