| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 5.4439 | +0.741 (+15.75%) | 10,749,732 |
| 22 Jun 2021 | USD | 4.7033 | -0.253 (-5.11%) | 14,771,509 |
| 21 Jun 2021 | USD | 4.9565 | -1.256 (-20.22%) | 9,864,867 |
| 20 Jun 2021 | USD | 6.2129 | +0.118 (+1.93%) | 6,309,910 |
| 19 Jun 2021 | USD | 6.0952 | -0.279 (-4.37%) | 5,019,279 |
| 18 Jun 2021 | USD | 6.3739 | -0.605 (-8.67%) | 6,932,439 |
| 17 Jun 2021 | USD | 6.9792 | +0.153 (+2.24%) | 5,527,513 |
| 16 Jun 2021 | USD | 6.8266 | -0.535 (-7.27%) | 7,611,104 |
| 15 Jun 2021 | USD | 7.3619 | +0.066 (+0.91%) | 9,136,474 |
| 14 Jun 2021 | USD | 7.2956 | +0.31 (+4.44%) | 7,187,702 |
| 13 Jun 2021 | USD | 6.9854 | +0.436 (+6.65%) | 6,742,233 |
| 12 Jun 2021 | USD | 6.5496 | -0.003 (-0.04%) | 8,687,898 |
| 11 Jun 2021 | USD | 6.5522 | -0.569 (-7.99%) | 6,806,666 |
| 10 Jun 2021 | USD | 7.1211 | -0.652 (-8.38%) | 6,322,034 |
| 9 Jun 2021 | USD | 7.7728 | +0.683 (+9.63%) | 9,678,467 |
| 8 Jun 2021 | USD | 7.0897 | -0.135 (-1.87%) | 9,721,652 |
| 7 Jun 2021 | USD | 7.2248 | -0.825 (-10.25%) | 6,425,714 |
| 6 Jun 2021 | USD | 8.0499 | +0.115 (+1.45%) | 4,572,427 |
| 5 Jun 2021 | USD | 7.935 | -0.335 (-4.06%) | 7,501,717 |
| 4 Jun 2021 | USD | 8.2704 | -0.861 (-9.42%) | 7,982,979 |
| 3 Jun 2021 | USD | 9.131 | +0.501 (+5.80%) | 9,602,998 |
| 2 Jun 2021 | USD | 8.6304 | +0.071 (+0.82%) | 9,602,939 |
| 1 Jun 2021 | USD | 8.5599 | -0.421 (-4.69%) | 14,259,467 |
| 31 May 2021 | USD | 8.9806 | +1.588 (+21.48%) | 42,346,139 |
| 30 May 2021 | USD | 7.3929 | +0.58 (+8.51%) | 7,560,999 |
| 29 May 2021 | USD | 6.8131 | -0.717 (-9.52%) | 8,517,929 |
| 28 May 2021 | USD | 7.5297 | -1.169 (-13.44%) | 10,540,486 |
| 27 May 2021 | USD | 8.6992 | -0.468 (-5.10%) | 9,405,831 |
| 26 May 2021 | USD | 9.1671 | +1.11 (+13.78%) | 10,663,626 |
| 25 May 2021 | USD | 8.0568 | -0.067 (-0.83%) | 11,465,012 |
