| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2021 | USD | 8.1242 | +1.308 (+19.18%) | 14,344,946 |
| 23 May 2021 | USD | 6.8167 | -1.218 (-15.16%) | 19,423,279 |
| 22 May 2021 | USD | 8.0347 | -0.243 (-2.93%) | 11,338,342 |
| 21 May 2021 | USD | 8.2776 | -1.937 (-18.96%) | 16,746,972 |
| 20 May 2021 | USD | 10.2143 | +1.013 (+11.01%) | 15,925,088 |
| 19 May 2021 | USD | 9.2015 | -4.587 (-33.27%) | 32,576,601 |
| 18 May 2021 | USD | 13.7887 | +1.326 (+10.64%) | 10,792,492 |
| 17 May 2021 | USD | 12.4632 | -1.578 (-11.24%) | 10,876,532 |
| 16 May 2021 | USD | 14.0413 | +0.236 (+1.71%) | 9,689,545 |
| 15 May 2021 | USD | 13.8049 | -1.403 (-9.22%) | 10,107,617 |
| 14 May 2021 | USD | 15.2075 | +0.609 (+4.17%) | 8,543,056 |
| 13 May 2021 | USD | 14.5988 | -0.057 (-0.39%) | 15,706,923 |
| 12 May 2021 | USD | 14.6559 | -2.227 (-13.19%) | 17,310,004 |
| 11 May 2021 | USD | 16.8827 | +0.714 (+4.42%) | 9,306,372 |
| 10 May 2021 | USD | 16.1685 | -1.49 (-8.44%) | 14,904,356 |
| 9 May 2021 | USD | 17.6587 | -0.056 (-0.32%) | 12,614,009 |
| 8 May 2021 | USD | 17.7149 | -0.186 (-1.04%) | 9,418,406 |
| 7 May 2021 | USD | 17.9011 | -0.365 (-2.00%) | 14,663,021 |
| 6 May 2021 | USD | 18.2659 | -1.123 (-5.79%) | 15,574,613 |
| 5 May 2021 | USD | 19.3887 | +1.12 (+6.13%) | 21,242,709 |
| 4 May 2021 | USD | 18.269 | -0.075 (-0.41%) | 25,947,160 |
| 3 May 2021 | USD | 18.3438 | +0.671 (+3.79%) | 10,527,552 |
| 2 May 2021 | USD | 17.6732 | -0.789 (-4.27%) | 8,790,371 |
| 1 May 2021 | USD | 18.4624 | +1.262 (+7.34%) | 11,467,562 |
| 30 Apr 2021 | USD | 17.2005 | +0.654 (+3.95%) | 9,475,413 |
| 29 Apr 2021 | USD | 16.5468 | -0.886 (-5.08%) | 11,054,146 |
| 28 Apr 2021 | USD | 17.4324 | +0.73 (+4.37%) | 17,247,055 |
| 27 Apr 2021 | USD | 16.702 | +1.666 (+11.08%) | 16,604,099 |
| 26 Apr 2021 | USD | 15.0364 | +1.592 (+11.84%) | 11,926,543 |
| 25 Apr 2021 | USD | 13.4445 | -0.286 (-2.08%) | 11,280,748 |
