| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 13.73 | -1.489 (-9.78%) | 12,269,794 |
| 23 Apr 2021 | USD | 15.2187 | -0.825 (-5.14%) | 21,876,300 |
| 22 Apr 2021 | USD | 16.0434 | -0.038 (-0.23%) | 25,826,862 |
| 21 Apr 2021 | USD | 16.0812 | -0.012 (-0.07%) | 14,455,929 |
| 20 Apr 2021 | USD | 16.0929 | +0.702 (+4.56%) | 17,008,890 |
| 19 Apr 2021 | USD | 15.3907 | -1.8 (-10.47%) | 16,951,087 |
| 18 Apr 2021 | USD | 17.1905 | -2.943 (-14.62%) | 28,915,424 |
| 17 Apr 2021 | USD | 20.1338 | -0.629 (-3.03%) | 17,105,502 |
| 16 Apr 2021 | USD | 20.7624 | -0.097 (-0.47%) | 21,493,140 |
| 15 Apr 2021 | USD | 20.8595 | +3.314 (+18.89%) | 42,822,481 |
| 14 Apr 2021 | USD | 17.5457 | +0.455 (+2.66%) | 12,642,809 |
| 13 Apr 2021 | USD | 17.0911 | +0.189 (+1.12%) | 11,359,704 |
| 12 Apr 2021 | USD | 16.902 | -1.053 (-5.86%) | 9,608,249 |
| 11 Apr 2021 | USD | 17.9549 | +0.908 (+5.33%) | 11,576,546 |
| 10 Apr 2021 | USD | 17.0471 | -0.304 (-1.75%) | 10,516,668 |
| 9 Apr 2021 | USD | 17.3509 | +0.19 (+1.11%) | 11,716,092 |
| 8 Apr 2021 | USD | 17.1608 | +1.075 (+6.69%) | 9,304,215 |
| 7 Apr 2021 | USD | 16.0853 | -2.164 (-11.86%) | 16,761,274 |
| 6 Apr 2021 | USD | 18.2489 | +0.664 (+3.78%) | 13,390,320 |
| 5 Apr 2021 | USD | 17.5844 | +0.304 (+1.76%) | 17,274,933 |
| 4 Apr 2021 | USD | 17.2803 | +1.491 (+9.44%) | 10,179,943 |
| 3 Apr 2021 | USD | 15.7891 | -0.353 (-2.18%) | 15,820,510 |
| 2 Apr 2021 | USD | 16.1417 | -0.352 (-2.13%) | 9,894,951 |
| 1 Apr 2021 | USD | 16.4934 | -0.118 (-0.71%) | 16,729,544 |
| 31 Mar 2021 | USD | 16.6112 | +2.475 (+17.51%) | 23,796,271 |
| 30 Mar 2021 | USD | 14.1361 | -0.395 (-2.72%) | 13,331,740 |
| 29 Mar 2021 | USD | 14.5315 | +0.51 (+3.63%) | 12,436,347 |
| 28 Mar 2021 | USD | 14.022 | +0.289 (+2.10%) | 17,694,254 |
| 27 Mar 2021 | USD | 13.7329 | +1.012 (+7.95%) | 16,662,209 |
| 26 Mar 2021 | USD | 12.7213 | +1.093 (+9.40%) | 11,652,271 |
