Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Mar 2021 | USD | 11.6282 | -0.233 (-1.97%) | 17,127,441 |
24 Mar 2021 | USD | 11.8615 | -1.227 (-9.38%) | 15,781,002 |
23 Mar 2021 | USD | 13.0886 | -0.122 (-0.92%) | 14,008,798 |
22 Mar 2021 | USD | 13.2107 | -0.695 (-5.00%) | 14,309,193 |
21 Mar 2021 | USD | 13.9054 | -0.828 (-5.62%) | 10,689,814 |
20 Mar 2021 | USD | 14.7334 | +0.498 (+3.50%) | 12,285,681 |
19 Mar 2021 | USD | 14.2354 | +0.249 (+1.78%) | 12,513,110 |
18 Mar 2021 | USD | 13.9862 | -0.343 (-2.39%) | 15,025,666 |
17 Mar 2021 | USD | 14.3292 | +0.887 (+6.60%) | 16,875,485 |
16 Mar 2021 | USD | 13.4421 | +0.813 (+6.44%) | 16,476,163 |
15 Mar 2021 | USD | 12.6292 | -1.003 (-7.36%) | 19,182,966 |
14 Mar 2021 | USD | 13.6322 | -0.516 (-3.65%) | 14,101,734 |
13 Mar 2021 | USD | 14.148 | +0.733 (+5.46%) | 14,772,558 |
12 Mar 2021 | USD | 13.4154 | -0.549 (-3.93%) | 15,444,557 |
11 Mar 2021 | USD | 13.9642 | +0.11 (+0.79%) | 16,997,580 |
10 Mar 2021 | USD | 13.8544 | -1.114 (-7.44%) | 15,935,963 |
9 Mar 2021 | USD | 14.9687 | +0.278 (+1.90%) | 14,201,911 |
8 Mar 2021 | USD | 14.6903 | +1.236 (+9.19%) | 20,815,936 |
7 Mar 2021 | USD | 13.4542 | +0.774 (+6.10%) | 14,234,133 |
6 Mar 2021 | USD | 12.6804 | +0.199 (+1.59%) | 13,096,116 |
5 Mar 2021 | USD | 12.4814 | -0.509 (-3.92%) | 14,751,610 |
4 Mar 2021 | USD | 12.9908 | -0.408 (-3.04%) | 18,030,508 |
3 Mar 2021 | USD | 13.3988 | +0.364 (+2.79%) | 20,902,038 |
2 Mar 2021 | USD | 13.0351 | -0.347 (-2.60%) | 18,815,742 |
1 Mar 2021 | USD | 13.3826 | +1.641 (+13.97%) | 16,678,101 |
28 Feb 2021 | USD | 11.7419 | -0.848 (-6.74%) | 19,284,772 |
27 Feb 2021 | USD | 12.5898 | +0.707 (+5.95%) | 19,923,683 |
26 Feb 2021 | USD | 11.8827 | -0.119 (-0.99%) | 22,415,501 |
25 Feb 2021 | USD | 12.0018 | -1.266 (-9.55%) | 21,837,734 |
24 Feb 2021 | USD | 13.2683 | +0.132 (+1.00%) | 28,215,464 |