| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2021 | USD | 13.1367 | -3.816 (-22.51%) | 42,067,011 |
| 22 Feb 2021 | USD | 16.9528 | -0.059 (-0.35%) | 37,973,852 |
| 21 Feb 2021 | USD | 17.012 | -0.284 (-1.64%) | 22,504,581 |
| 20 Feb 2021 | USD | 17.2965 | -0.748 (-4.14%) | 28,765,652 |
| 19 Feb 2021 | USD | 18.0444 | +0.315 (+1.78%) | 22,879,931 |
| 18 Feb 2021 | USD | 17.7295 | +1.509 (+9.30%) | 24,269,598 |
| 17 Feb 2021 | USD | 16.2205 | -0.286 (-1.73%) | 21,358,271 |
| 16 Feb 2021 | USD | 16.5064 | +0.155 (+0.95%) | 21,406,667 |
| 15 Feb 2021 | USD | 16.3514 | -0.622 (-3.66%) | 27,001,214 |
| 14 Feb 2021 | USD | 16.9735 | -1.273 (-6.97%) | 23,328,402 |
| 13 Feb 2021 | USD | 18.2461 | -0.457 (-2.44%) | 28,745,832 |
| 12 Feb 2021 | USD | 18.7028 | +2.701 (+16.88%) | 33,879,376 |
| 11 Feb 2021 | USD | 16.0022 | +2.928 (+22.39%) | 36,044,968 |
| 10 Feb 2021 | USD | 13.0745 | -0.282 (-2.11%) | 26,608,761 |
| 9 Feb 2021 | USD | 13.3569 | +1.63 (+13.90%) | 29,062,450 |
| 8 Feb 2021 | USD | 11.7265 | +0.515 (+4.59%) | 19,788,247 |
| 7 Feb 2021 | USD | 11.212 | -0.307 (-2.66%) | 17,731,977 |
| 6 Feb 2021 | USD | 11.5186 | -0.967 (-7.74%) | 19,737,362 |
| 5 Feb 2021 | USD | 12.4852 | +0.887 (+7.65%) | 21,875,921 |
| 4 Feb 2021 | USD | 11.5978 | -0.341 (-2.85%) | 21,827,202 |
| 3 Feb 2021 | USD | 11.9383 | +0.572 (+5.03%) | 20,523,011 |
| 2 Feb 2021 | USD | 11.3664 | +0.27 (+2.43%) | 34,692,366 |
| 1 Feb 2021 | USD | 11.0962 | +2.112 (+23.51%) | 38,458,208 |
| 31 Jan 2021 | USD | 8.9843 | -0.459 (-4.86%) | 23,073,149 |
| 30 Jan 2021 | USD | 9.4436 | +0.81 (+9.39%) | 20,640,994 |
| 29 Jan 2021 | USD | 8.6332 | -0.204 (-2.31%) | 20,208,097 |
| 28 Jan 2021 | USD | 8.8374 | +0.565 (+6.83%) | 20,073,965 |
| 27 Jan 2021 | USD | 8.2725 | -1.009 (-10.87%) | 20,511,045 |
| 26 Jan 2021 | USD | 9.2816 | +0.275 (+3.06%) | 19,932,501 |
| 25 Jan 2021 | USD | 9.0062 | -0.372 (-3.97%) | 23,752,556 |
