| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 9.3783 | -0.201 (-2.10%) | 19,041,088 |
| 23 Jan 2021 | USD | 9.579 | +0.972 (+11.30%) | 21,651,615 |
| 22 Jan 2021 | USD | 8.6066 | +0.829 (+10.65%) | 18,596,203 |
| 21 Jan 2021 | USD | 7.7779 | -1.707 (-18.00%) | 19,365,044 |
| 20 Jan 2021 | USD | 9.4854 | -0.055 (-0.57%) | 19,015,983 |
| 19 Jan 2021 | USD | 9.54 | -0.371 (-3.74%) | 19,478,433 |
| 18 Jan 2021 | USD | 9.9106 | -0.398 (-3.86%) | 17,995,302 |
| 17 Jan 2021 | USD | 10.3082 | +0.045 (+0.44%) | 24,997,882 |
| 16 Jan 2021 | USD | 10.2627 | -0.211 (-2.01%) | 30,063,204 |
| 15 Jan 2021 | USD | 10.4732 | +1.687 (+19.20%) | 34,729,843 |
| 14 Jan 2021 | USD | 8.7863 | -0.169 (-1.89%) | 20,489,086 |
| 13 Jan 2021 | USD | 8.9553 | +1.131 (+14.45%) | 19,842,040 |
| 12 Jan 2021 | USD | 7.8243 | -0.166 (-2.07%) | 19,988,474 |
| 11 Jan 2021 | USD | 7.9899 | -1.185 (-12.92%) | 24,186,572 |
| 10 Jan 2021 | USD | 9.1749 | -0.781 (-7.84%) | 22,195,115 |
| 9 Jan 2021 | USD | 9.9559 | -0.355 (-3.44%) | 29,118,271 |
| 8 Jan 2021 | USD | 10.3105 | +1.741 (+20.31%) | 32,057,425 |
| 7 Jan 2021 | USD | 8.5696 | -0.302 (-3.41%) | 22,774,072 |
| 6 Jan 2021 | USD | 8.8719 | +1.453 (+19.59%) | 33,629,190 |
| 5 Jan 2021 | USD | 7.4187 | +0.843 (+12.82%) | 21,819,645 |
| 4 Jan 2021 | USD | 6.5755 | -0.161 (-2.39%) | 21,791,360 |
| 3 Jan 2021 | USD | 6.7367 | +0.729 (+12.14%) | 22,816,569 |
| 2 Jan 2021 | USD | 6.0072 | +0.491 (+8.90%) | 15,228,428 |
| 1 Jan 2021 | USD | 5.5161 | +0.173 (+3.24%) | 11,023,978 |
| 31 Dec 2020 | USD | 5.3432 | -0.056 (-1.04%) | 9,880,605 |
| 30 Dec 2020 | USD | 5.399 | -0.251 (-4.44%) | 10,511,656 |
| 29 Dec 2020 | USD | 5.6497 | -0.464 (-7.58%) | 13,294,591 |
| 28 Dec 2020 | USD | 6.1132 | +0.702 (+12.98%) | 13,663,559 |
| 27 Dec 2020 | USD | 5.4108 | +0.138 (+2.61%) | 18,259,914 |
| 26 Dec 2020 | USD | 5.2733 | -0.362 (-6.43%) | 11,743,369 |
