| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2020 | USD | 5.6357 | +0.094 (+1.69%) | 9,485,546 |
| 24 Dec 2020 | USD | 5.542 | +0.318 (+6.08%) | 13,844,899 |
| 23 Dec 2020 | USD | 5.2241 | -0.993 (-15.98%) | 14,530,031 |
| 22 Dec 2020 | USD | 6.2175 | -0.00074 (-0.01%) | 12,007,274 |
| 21 Dec 2020 | USD | 6.2182 | -0.275 (-4.23%) | 11,826,958 |
| 20 Dec 2020 | USD | 6.493 | -0.17 (-2.55%) | 12,654,676 |
| 19 Dec 2020 | USD | 6.6627 | -0.043 (-0.64%) | 13,940,697 |
| 18 Dec 2020 | USD | 6.7054 | +0.038 (+0.57%) | 14,376,506 |
| 17 Dec 2020 | USD | 6.6676 | -0.071 (-1.05%) | 21,239,918 |
| 16 Dec 2020 | USD | 6.7383 | +0.252 (+3.89%) | 13,382,130 |
| 15 Dec 2020 | USD | 6.4862 | -0.285 (-4.21%) | 11,213,633 |
| 14 Dec 2020 | USD | 6.771 | +0.332 (+5.16%) | 13,876,175 |
| 13 Dec 2020 | USD | 6.4387 | +0.202 (+3.24%) | 9,771,296 |
| 12 Dec 2020 | USD | 6.2366 | +0.15 (+2.47%) | 9,612,255 |
| 11 Dec 2020 | USD | 6.0865 | -0.344 (-5.35%) | 15,137,587 |
| 10 Dec 2020 | USD | 6.4304 | -0.513 (-7.39%) | 11,598,337 |
| 9 Dec 2020 | USD | 6.9431 | +0.258 (+3.86%) | 18,737,508 |
| 8 Dec 2020 | USD | 6.685 | -0.75 (-10.09%) | 19,479,429 |
| 7 Dec 2020 | USD | 7.4353 | +0.751 (+11.24%) | 17,353,796 |
| 6 Dec 2020 | USD | 6.6843 | -0.222 (-3.22%) | 9,167,270 |
| 5 Dec 2020 | USD | 6.9063 | +0.457 (+7.08%) | 8,940,342 |
| 4 Dec 2020 | USD | 6.4496 | -0.788 (-10.89%) | 13,010,801 |
| 3 Dec 2020 | USD | 7.238 | +0.7 (+10.71%) | 12,474,578 |
| 2 Dec 2020 | USD | 6.538 | +0.545 (+9.09%) | 11,349,108 |
| 1 Dec 2020 | USD | 5.9933 | -0.206 (-3.32%) | 13,235,236 |
| 30 Nov 2020 | USD | 6.1988 | +0.085 (+1.39%) | 11,901,006 |
| 29 Nov 2020 | USD | 6.1138 | +0.195 (+3.30%) | 8,261,614 |
| 28 Nov 2020 | USD | 5.9185 | +0.167 (+2.90%) | 10,051,606 |
| 27 Nov 2020 | USD | 5.7519 | -0.198 (-3.32%) | 12,594,983 |
| 26 Nov 2020 | USD | 5.9495 | -0.847 (-12.46%) | 24,130,613 |
