| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 6.7962 | -0.396 (-5.50%) | 16,249,972 |
| 24 Nov 2020 | USD | 7.1917 | -0.086 (-1.19%) | 22,459,188 |
| 23 Nov 2020 | USD | 7.278 | +0.51 (+7.54%) | 18,231,067 |
| 22 Nov 2020 | USD | 6.7677 | -0.451 (-6.25%) | 23,199,300 |
| 21 Nov 2020 | USD | 7.2186 | +1.046 (+16.95%) | 22,277,205 |
| 20 Nov 2020 | USD | 6.1725 | +0.349 (+5.99%) | 12,699,123 |
| 19 Nov 2020 | USD | 5.8234 | -0.115 (-1.94%) | 14,502,931 |
| 18 Nov 2020 | USD | 5.9387 | -0.034 (-0.56%) | 24,844,228 |
| 17 Nov 2020 | USD | 5.9723 | +0.277 (+4.85%) | 12,775,612 |
| 16 Nov 2020 | USD | 5.6958 | +0.173 (+3.13%) | 11,861,264 |
| 15 Nov 2020 | USD | 5.5229 | -0.183 (-3.20%) | 12,769,589 |
| 14 Nov 2020 | USD | 5.7054 | -0.206 (-3.48%) | 11,778,970 |
| 13 Nov 2020 | USD | 5.9113 | +0.379 (+6.84%) | 12,461,192 |
| 12 Nov 2020 | USD | 5.5327 | -0.424 (-7.12%) | 14,891,823 |
| 11 Nov 2020 | USD | 5.9568 | -0.329 (-5.23%) | 13,876,644 |
| 10 Nov 2020 | USD | 6.2856 | +0.319 (+5.35%) | 17,466,026 |
| 9 Nov 2020 | USD | 5.9661 | +0.271 (+4.77%) | 16,898,699 |
| 8 Nov 2020 | USD | 5.6947 | +0.515 (+9.93%) | 17,620,970 |
| 7 Nov 2020 | USD | 5.1802 | -0.484 (-8.54%) | 31,376,216 |
| 6 Nov 2020 | USD | 5.6642 | +1.445 (+34.25%) | 24,464,796 |
| 5 Nov 2020 | USD | 4.2191 | +0.152 (+3.74%) | 18,303,150 |
| 4 Nov 2020 | USD | 4.067 | -0.123 (-2.93%) | 13,041,920 |
| 3 Nov 2020 | USD | 4.1896 | -0.037 (-0.88%) | 12,229,538 |
| 2 Nov 2020 | USD | 4.2269 | -0.296 (-6.55%) | 11,534,400 |
| 1 Nov 2020 | USD | 4.5233 | +0.201 (+4.64%) | 10,603,174 |
| 31 Oct 2020 | USD | 4.3228 | -0.071 (-1.61%) | 13,568,424 |
| 30 Oct 2020 | USD | 4.3937 | -0.224 (-4.85%) | 19,175,241 |
| 29 Oct 2020 | USD | 4.6178 | -0.283 (-5.78%) | 13,240,307 |
| 28 Oct 2020 | USD | 4.9011 | -0.552 (-10.12%) | 15,112,998 |
| 27 Oct 2020 | USD | 5.4532 | +0.019 (+0.36%) | 12,213,131 |
