Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Oct 2020 | USD | 5.4339 | -0.295 (-5.14%) | 12,024,624 |
25 Oct 2020 | USD | 5.7284 | -0.303 (-5.02%) | 8,802,157 |
24 Oct 2020 | USD | 6.0313 | +0.065 (+1.09%) | 9,812,328 |
23 Oct 2020 | USD | 5.9662 | -0.309 (-4.93%) | 14,091,851 |
22 Oct 2020 | USD | 6.2754 | +0.487 (+8.41%) | 11,616,423 |
21 Oct 2020 | USD | 5.7884 | +0.165 (+2.93%) | 11,232,076 |
20 Oct 2020 | USD | 5.6238 | -0.502 (-8.19%) | 13,603,413 |
19 Oct 2020 | USD | 6.1255 | -0.343 (-5.30%) | 8,504,056 |
18 Oct 2020 | USD | 6.4681 | +0.322 (+5.23%) | 7,263,848 |
17 Oct 2020 | USD | 6.1464 | +0.133 (+2.20%) | 7,273,323 |
16 Oct 2020 | USD | 6.0138 | -0.152 (-2.46%) | 12,337,515 |
15 Oct 2020 | USD | 6.1655 | -0.288 (-4.47%) | 13,992,015 |
14 Oct 2020 | USD | 6.454 | -0.238 (-3.56%) | 14,122,851 |
13 Oct 2020 | USD | 6.6924 | -0.376 (-5.33%) | 18,254,181 |
12 Oct 2020 | USD | 7.0689 | +0.126 (+1.81%) | 18,845,372 |
11 Oct 2020 | USD | 6.9433 | +0.536 (+8.36%) | 14,065,831 |
10 Oct 2020 | USD | 6.4075 | -0.01 (-0.16%) | 15,640,624 |
9 Oct 2020 | USD | 6.4177 | +0.735 (+12.93%) | 17,072,567 |
8 Oct 2020 | USD | 5.6828 | +0.223 (+4.09%) | 18,520,732 |
7 Oct 2020 | USD | 5.4595 | -0.404 (-6.89%) | 20,160,874 |
6 Oct 2020 | USD | 5.8633 | -0.011 (-0.18%) | 13,063,167 |
5 Oct 2020 | USD | 5.8741 | -0.115 (-1.91%) | 8,799,082 |
4 Oct 2020 | USD | 5.9887 | +0.037 (+0.62%) | 8,151,204 |
3 Oct 2020 | USD | 5.9518 | -0.1 (-1.65%) | 7,948,749 |
2 Oct 2020 | USD | 6.0519 | -0.367 (-5.72%) | 14,325,982 |
1 Oct 2020 | USD | 6.4193 | -0.065 (-1.00%) | 15,023,822 |
30 Sep 2020 | USD | 6.4841 | -0.179 (-2.68%) | 9,099,778 |
29 Sep 2020 | USD | 6.6629 | +0.157 (+2.42%) | 15,847,844 |
28 Sep 2020 | USD | 6.5055 | +0.02 (+0.31%) | 14,471,486 |
27 Sep 2020 | USD | 6.4856 | -0.488 (-7.00%) | 14,430,766 |