Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Mar 2024 | USD | 2.4698 | +0.074 (+3.09%) | 6,902,123 |
3 Mar 2024 | USD | 2.3957 | -0.068 (-2.76%) | 6,058,348 |
2 Mar 2024 | USD | 2.4637 | +0.133 (+5.73%) | 8,689,695 |
1 Mar 2024 | USD | 2.3303 | +0.179 (+8.32%) | 5,766,203 |
29 Feb 2024 | USD | 2.1513 | -0.015 (-0.70%) | 5,893,211 |
28 Feb 2024 | USD | 2.1665 | -0.02 (-0.93%) | 9,213,622 |
27 Feb 2024 | USD | 2.1868 | +0.044 (+2.04%) | 7,074,089 |
26 Feb 2024 | USD | 2.143 | +0.063 (+3.03%) | 5,079,483 |
25 Feb 2024 | USD | 2.08 | +0.008 (+0.36%) | 3,504,394 |
24 Feb 2024 | USD | 2.0724 | +0.069 (+3.44%) | 5,901,521 |
23 Feb 2024 | USD | 2.0035 | +0.015 (+0.76%) | 5,377,650 |
22 Feb 2024 | USD | 1.9884 | -0.031 (-1.54%) | 4,080,936 |
21 Feb 2024 | USD | 2.0195 | -0.073 (-3.51%) | 5,151,689 |
20 Feb 2024 | USD | 2.0929 | -0.047 (-2.19%) | 6,218,575 |
19 Feb 2024 | USD | 2.1398 | +0.063 (+3.04%) | 5,268,206 |
18 Feb 2024 | USD | 2.0765 | +0.036 (+1.77%) | 4,703,921 |
17 Feb 2024 | USD | 2.0405 | -0.032 (-1.56%) | 3,287,912 |
16 Feb 2024 | USD | 2.0729 | +0.029 (+1.43%) | 4,244,070 |
15 Feb 2024 | USD | 2.0436 | +0.038 (+1.88%) | 7,078,200 |
14 Feb 2024 | USD | 2.006 | +0.124 (+6.59%) | 5,467,773 |
13 Feb 2024 | USD | 1.8819 | -0.069 (-3.56%) | 5,431,013 |
12 Feb 2024 | USD | 1.9513 | +0.047 (+2.47%) | 5,747,265 |
11 Feb 2024 | USD | 1.9043 | +0.008 (+0.43%) | 4,264,184 |
10 Feb 2024 | USD | 1.8962 | -0.028 (-1.48%) | 4,024,321 |
9 Feb 2024 | USD | 1.9247 | +0.031 (+1.61%) | 3,990,957 |
8 Feb 2024 | USD | 1.8941 | +0.012 (+0.65%) | 4,765,848 |
7 Feb 2024 | USD | 1.8819 | +0.054 (+2.98%) | 4,195,474 |
6 Feb 2024 | USD | 1.8274 | +0.006 (+0.32%) | 4,682,101 |
5 Feb 2024 | USD | 1.8215 | -0.013 (-0.69%) | 7,166,210 |
4 Feb 2024 | USD | 1.8342 | +0.017 (+0.93%) | 7,009,104 |