| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2020 | USD | 6.4856 | -0.488 (-7.00%) | 14,430,766 |
| 26 Sep 2020 | USD | 6.9735 | -0.013 (-0.19%) | 10,280,208 |
| 25 Sep 2020 | USD | 6.9869 | +0.365 (+5.50%) | 14,536,014 |
| 24 Sep 2020 | USD | 6.6224 | +0.896 (+15.65%) | 14,560,490 |
| 23 Sep 2020 | USD | 5.7264 | -0.484 (-7.80%) | 12,834,052 |
| 22 Sep 2020 | USD | 6.2106 | +0.285 (+4.81%) | 11,819,741 |
| 21 Sep 2020 | USD | 5.9253 | -0.664 (-10.08%) | 22,104,392 |
| 20 Sep 2020 | USD | 6.5894 | -0.469 (-6.64%) | 22,234,842 |
| 19 Sep 2020 | USD | 7.0584 | +1.019 (+16.87%) | 26,541,461 |
| 18 Sep 2020 | USD | 6.0394 | -0.563 (-8.53%) | 21,978,084 |
| 17 Sep 2020 | USD | 6.6024 | -0.481 (-6.79%) | 15,602,452 |
| 16 Sep 2020 | USD | 7.0836 | -0.35 (-4.71%) | 13,946,899 |
| 15 Sep 2020 | USD | 7.4334 | -0.76 (-9.28%) | 14,937,778 |
| 14 Sep 2020 | USD | 8.1934 | -0.397 (-4.62%) | 11,833,337 |
| 13 Sep 2020 | USD | 8.5904 | -0.448 (-4.96%) | 13,097,214 |
| 12 Sep 2020 | USD | 9.0387 | +0.208 (+2.36%) | 10,666,664 |
| 11 Sep 2020 | USD | 8.8307 | +0.022 (+0.25%) | 11,978,115 |
| 10 Sep 2020 | USD | 8.8084 | +0.037 (+0.42%) | 19,049,417 |
| 9 Sep 2020 | USD | 8.7716 | +0.258 (+3.02%) | 17,524,801 |
| 8 Sep 2020 | USD | 8.514 | -0.707 (-7.67%) | 21,306,766 |
| 7 Sep 2020 | USD | 9.2211 | -0.442 (-4.57%) | 25,595,556 |
| 6 Sep 2020 | USD | 9.6631 | +1.556 (+19.19%) | 34,623,690 |
| 5 Sep 2020 | USD | 8.1075 | -2.906 (-26.39%) | 14,251,545 |
| 4 Sep 2020 | USD | 11.0139 | -0.042 (-0.38%) | 17,494,120 |
| 3 Sep 2020 | USD | 11.0562 | -3.396 (-23.50%) | 17,477,107 |
| 2 Sep 2020 | USD | 14.4519 | -0.901 (-5.87%) | 16,672,791 |
| 1 Sep 2020 | USD | 15.3532 | +2.185 (+16.60%) | 9,950,017 |
| 31 Aug 2020 | USD | 13.1678 | -0.562 (-4.09%) | 5,897,422 |
| 30 Aug 2020 | USD | 13.7294 | +1.015 (+7.98%) | 10,136,528 |
| 29 Aug 2020 | USD | 12.7148 | -0.041 (-0.32%) | 12,037,874 |
