| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2020 | USD | 12.0761 | -0.904 (-6.96%) | 9,616,969 |
| 26 Aug 2020 | USD | 12.9797 | +1.875 (+16.89%) | 10,880,216 |
| 25 Aug 2020 | USD | 11.1046 | -0.707 (-5.98%) | 4,702,567 |
| 24 Aug 2020 | USD | 11.8112 | +0.019 (+0.16%) | 3,678,351 |
| 23 Aug 2020 | USD | 11.7918 | -0.596 (-4.81%) | 6,294,150 |
| 22 Aug 2020 | USD | 12.3882 | +2.08 (+20.18%) | 13,076,267 |
| 21 Aug 2020 | USD | 10.3079 | -2.06 (-16.65%) | 9,268,876 |
| 20 Aug 2020 | USD | 12.3675 | +0.37 (+3.09%) | 5,632,644 |
| 19 Aug 2020 | USD | 11.9972 | -0.701 (-5.52%) | 7,801,625 |
| 18 Aug 2020 | USD | 12.6987 | -0.913 (-6.71%) | 6,784,510 |
| 17 Aug 2020 | USD | 13.6118 | -0.887 (-6.12%) | 8,723,900 |
| 16 Aug 2020 | USD | 14.4986 | -0.21 (-1.43%) | 5,323,194 |
| 15 Aug 2020 | USD | 14.7084 | +0.92 (+6.67%) | 7,428,033 |
| 14 Aug 2020 | USD | 13.7885 | -0.451 (-3.17%) | 7,086,070 |
| 13 Aug 2020 | USD | 14.2395 | -0.506 (-3.43%) | 13,335,914 |
| 12 Aug 2020 | USD | 14.7452 | +2.21 (+17.63%) | 14,360,503 |
| 11 Aug 2020 | USD | 12.5348 | -1.931 (-13.35%) | 15,894,814 |
| 10 Aug 2020 | USD | 14.4661 | -0.442 (-2.96%) | 24,225,480 |
| 9 Aug 2020 | USD | 14.9081 | +4.109 (+38.04%) | 14,334,392 |
| 8 Aug 2020 | USD | 10.7995 | +2.2 (+25.58%) | 12,948,517 |
| 7 Aug 2020 | USD | 8.5998 | +0.564 (+7.02%) | 6,660,014 |
| 6 Aug 2020 | USD | 8.0354 | +0.88 (+12.31%) | 10,434,148 |
| 5 Aug 2020 | USD | 7.1549 | +2.199 (+44.37%) | 9,733,497 |
| 4 Aug 2020 | USD | 4.9558 | +0.743 (+17.64%) | 5,305,262 |
| 3 Aug 2020 | USD | 4.2128 | +0.158 (+3.89%) | 2,660,582 |
| 2 Aug 2020 | USD | 4.0552 | +0.056 (+1.39%) | 3,649,811 |
| 1 Aug 2020 | USD | 3.9995 | -0.218 (-5.16%) | 2,853,518 |
| 31 Jul 2020 | USD | 4.217 | +0.224 (+5.62%) | 3,832,316 |
| 30 Jul 2020 | USD | 3.9926 | +0.1 (+2.56%) | 3,767,093 |
| 29 Jul 2020 | USD | 3.8928 | +0.01 (+0.25%) | 3,170,223 |
