| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.8677 | -0.014 (-1.58%) | 7,144,855 |
| 28 Apr 2020 | USD | 0.8817 | +0.01 (+1.12%) | 8,330,467 |
| 27 Apr 2020 | USD | 0.8719 | +0.018 (+2.11%) | 8,861,155 |
| 26 Apr 2020 | USD | 0.8539 | -0.086 (-9.13%) | 12,509,329 |
| 25 Apr 2020 | USD | 0.9397 | +0.226 (+31.59%) | 11,932,385 |
| 24 Apr 2020 | USD | 0.7141 | +0.099 (+16.12%) | 7,189,834 |
| 23 Apr 2020 | USD | 0.615 | -0.034 (-5.24%) | 5,052,796 |
| 22 Apr 2020 | USD | 0.649 | +0.019 (+3.07%) | 6,500,317 |
| 21 Apr 2020 | USD | 0.6297 | +0.089 (+16.53%) | 12,830,472 |
| 20 Apr 2020 | USD | 0.5404 | +0.042 (+8.33%) | 9,427,247 |
| 19 Apr 2020 | USD | 0.4988 | -0.016 (-3.07%) | 3,107,970 |
| 18 Apr 2020 | USD | 0.5146 | +0.007 (+1.34%) | 4,107,161 |
| 17 Apr 2020 | USD | 0.5078 | -0.012 (-2.34%) | 3,327,055 |
| 16 Apr 2020 | USD | 0.5199 | +0.035 (+7.12%) | 7,898,122 |
| 15 Apr 2020 | USD | 0.4854 | -0.049 (-9.18%) | 9,160,183 |
| 14 Apr 2020 | USD | 0.5344 | +0.063 (+13.38%) | 14,534,731 |
| 13 Apr 2020 | USD | 0.4713 | -0.021 (-4.29%) | 11,143,998 |
| 12 Apr 2020 | USD | 0.4924 | +0.055 (+12.67%) | 21,257,429 |
| 11 Apr 2020 | USD | 0.4371 | +0.078 (+21.62%) | 17,011,321 |
| 10 Apr 2020 | USD | 0.3594 | -0.02 (-5.32%) | 9,279,231 |
| 9 Apr 2020 | USD | 0.3796 | +0.034 (+9.92%) | 10,397,313 |
| 8 Apr 2020 | USD | 0.3453 | +0.02 (+6.27%) | 4,144,669 |
| 7 Apr 2020 | USD | 0.325 | -0.004 (-1.22%) | 4,713,194 |
| 6 Apr 2020 | USD | 0.329 | +0.023 (+7.56%) | 4,602,624 |
| 5 Apr 2020 | USD | 0.3059 | -0.007 (-2.29%) | 2,449,201 |
| 4 Apr 2020 | USD | 0.313 | -0.013 (-3.97%) | 4,044,766 |
| 3 Apr 2020 | USD | 0.326 | +0.02 (+6.50%) | 7,573,478 |
| 2 Apr 2020 | USD | 0.3061 | +0.016 (+5.61%) | 4,862,222 |
| 1 Apr 2020 | USD | 0.2898 | +0.001 (+0.35%) | 3,427,935 |
| 31 Mar 2020 | USD | 0.2888 | -0.002 (-0.55%) | 4,563,956 |
