Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Mar 2020 | USD | 0.2904 | +0.024 (+9.07%) | 6,268,842 |
29 Mar 2020 | USD | 0.2663 | -0.026 (-8.89%) | 4,224,599 |
28 Mar 2020 | USD | 0.2922 | +0.009 (+3.10%) | 6,880,300 |
27 Mar 2020 | USD | 0.2835 | -0.018 (-5.94%) | 5,411,315 |
26 Mar 2020 | USD | 0.3014 | -0.016 (-5.03%) | 6,039,110 |
25 Mar 2020 | USD | 0.3173 | -0.031 (-8.95%) | 3,449,153 |
24 Mar 2020 | USD | 0.3485 | +0.004 (+1.31%) | 2,754,278 |
23 Mar 2020 | USD | 0.344 | +0.041 (+13.69%) | 5,067,396 |
22 Mar 2020 | USD | 0.3026 | -0.013 (-4.05%) | 6,681,365 |
21 Mar 2020 | USD | 0.3154 | -0.009 (-2.64%) | 2,862,492 |
20 Mar 2020 | USD | 0.3239 | -0.014 (-4.21%) | 5,524,181 |
19 Mar 2020 | USD | 0.3382 | +0.061 (+21.87%) | 9,872,425 |
18 Mar 2020 | USD | 0.2775 | +0.007 (+2.46%) | 6,127,832 |
17 Mar 2020 | USD | 0.2708 | +0.024 (+9.73%) | 9,037,503 |
16 Mar 2020 | USD | 0.2468 | -0.058 (-18.99%) | 12,794,175 |
15 Mar 2020 | USD | 0.3046 | -0.024 (-7.21%) | 7,017,589 |
14 Mar 2020 | USD | 0.3283 | -0.04 (-10.88%) | 9,549,584 |
13 Mar 2020 | USD | 0.3684 | +0.036 (+10.74%) | 14,349,007 |
12 Mar 2020 | USD | 0.3326 | -0.287 (-46.28%) | 10,361,036 |
11 Mar 2020 | USD | 0.6192 | -0.037 (-5.61%) | 26,494,050 |
10 Mar 2020 | USD | 0.656 | +0.287 (+77.62%) | 23,095,172 |
9 Mar 2020 | USD | 0.3693 | -0.018 (-4.59%) | 8,069,838 |
8 Mar 2020 | USD | 0.3871 | -0.106 (-21.42%) | 9,072,655 |
7 Mar 2020 | USD | 0.4927 | -0.031 (-5.90%) | 5,753,221 |
6 Mar 2020 | USD | 0.5236 | +0.071 (+15.66%) | 6,139,304 |
5 Mar 2020 | USD | 0.4527 | -0.022 (-4.59%) | 4,728,464 |
4 Mar 2020 | USD | 0.4745 | +0.055 (+13.04%) | 6,502,747 |
3 Mar 2020 | USD | 0.4198 | +0.058 (+15.96%) | 6,901,859 |
2 Mar 2020 | USD | 0.362 | -0.013 (-3.43%) | 5,257,035 |
1 Mar 2020 | USD | 0.3748 | +0.05 (+15.45%) | 6,399,074 |