| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2020 | USD | 0.2862 | -0.034 (-10.64%) | 5,432,099 |
| 25 Feb 2020 | USD | 0.3203 | -0.029 (-8.32%) | 3,510,908 |
| 24 Feb 2020 | USD | 0.3493 | -0.038 (-9.91%) | 3,450,108 |
| 23 Feb 2020 | USD | 0.3878 | +0.016 (+4.22%) | 1,712,109 |
| 22 Feb 2020 | USD | 0.3721 | -0.027 (-6.73%) | 1,863,684 |
| 21 Feb 2020 | USD | 0.3989 | +0.034 (+9.44%) | 3,115,421 |
| 20 Feb 2020 | USD | 0.3645 | +0.012 (+3.26%) | 4,484,687 |
| 19 Feb 2020 | USD | 0.353 | +0.011 (+3.26%) | 9,985,155 |
| 18 Feb 2020 | USD | 0.3419 | +0.043 (+14.55%) | 4,125,922 |
| 17 Feb 2020 | USD | 0.2985 | -0.013 (-4.30%) | 2,883,005 |
| 16 Feb 2020 | USD | 0.3119 | -0.012 (-3.79%) | 3,528,604 |
| 15 Feb 2020 | USD | 0.3241 | -0.031 (-8.76%) | 4,917,815 |
| 14 Feb 2020 | USD | 0.3552 | -0.012 (-3.22%) | 3,723,952 |
| 13 Feb 2020 | USD | 0.3671 | -0.011 (-2.96%) | 3,947,014 |
| 12 Feb 2020 | USD | 0.3783 | +0.016 (+4.29%) | 7,161,089 |
| 11 Feb 2020 | USD | 0.3627 | +0.01 (+2.80%) | 3,562,821 |
| 10 Feb 2020 | USD | 0.3528 | -0.003 (-0.90%) | 5,595,621 |
| 9 Feb 2020 | USD | 0.356 | +0.056 (+18.59%) | 10,668,627 |
| 8 Feb 2020 | USD | 0.3002 | -0.018 (-5.67%) | 4,935,011 |
| 7 Feb 2020 | USD | 0.3183 | +0.034 (+12.09%) | 6,492,455 |
| 6 Feb 2020 | USD | 0.284 | +0.022 (+8.32%) | 7,889,388 |
| 5 Feb 2020 | USD | 0.2622 | -0.006 (-2.23%) | 3,851,588 |
| 4 Feb 2020 | USD | 0.2682 | +0.012 (+4.75%) | 4,438,286 |
| 3 Feb 2020 | USD | 0.256 | +0.004 (+1.46%) | 2,334,397 |
| 2 Feb 2020 | USD | 0.2523 | +0.004 (+1.43%) | 2,977,438 |
| 1 Feb 2020 | USD | 0.2488 | -0.006 (-2.29%) | 2,737,763 |
| 31 Jan 2020 | USD | 0.2546 | +0.025 (+10.71%) | 6,707,354 |
| 30 Jan 2020 | USD | 0.23 | -0.003 (-1.39%) | 3,274,094 |
| 29 Jan 2020 | USD | 0.2332 | -0.012 (-5.06%) | 3,014,349 |
| 28 Jan 2020 | USD | 0.2456 | -0.002 (-0.86%) | 3,114,852 |
