| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2020 | USD | 0.2477 | -0.003 (-1.32%) | 3,261,146 |
| 26 Jan 2020 | USD | 0.2511 | -0.000246 (-0.10%) | 3,064,842 |
| 25 Jan 2020 | USD | 0.2513 | +0.017 (+7.07%) | 9,753,337 |
| 24 Jan 2020 | USD | 0.2347 | -0.002 (-0.97%) | 2,621,910 |
| 23 Jan 2020 | USD | 0.237 | -0.012 (-4.73%) | 3,960,454 |
| 22 Jan 2020 | USD | 0.2488 | +0.011 (+4.53%) | 3,708,744 |
| 21 Jan 2020 | USD | 0.238 | +0.005 (+2.15%) | 2,030,081 |
| 20 Jan 2020 | USD | 0.233 | -0.004 (-1.71%) | 1,959,652 |
| 19 Jan 2020 | USD | 0.237 | -0.003 (-1.45%) | 3,181,290 |
| 18 Jan 2020 | USD | 0.2405 | -0.005 (-1.84%) | 2,790,765 |
| 17 Jan 2020 | USD | 0.245 | +0.003 (+1.32%) | 2,623,786 |
| 16 Jan 2020 | USD | 0.2418 | +0.002 (+0.66%) | 5,492,739 |
| 15 Jan 2020 | USD | 0.2402 | -0.011 (-4.49%) | 30,657,327 |
| 14 Jan 2020 | USD | 0.2515 | +0.016 (+6.94%) | 7,630,980 |
| 13 Jan 2020 | USD | 0.2352 | -0.008 (-3.44%) | 3,312,777 |
| 12 Jan 2020 | USD | 0.2436 | +0.011 (+4.71%) | 3,312,970 |
| 11 Jan 2020 | USD | 0.2326 | +0.001 (+0.56%) | 2,398,105 |
| 10 Jan 2020 | USD | 0.2313 | -0.000523 (-0.23%) | 3,692,034 |
| 9 Jan 2020 | USD | 0.2319 | +0.006 (+2.48%) | 4,294,418 |
| 8 Jan 2020 | USD | 0.2262 | -0.002 (-0.68%) | 3,488,974 |
| 7 Jan 2020 | USD | 0.2278 | -0.012 (-4.88%) | 3,789,573 |
| 6 Jan 2020 | USD | 0.2395 | +0.007 (+3.17%) | 2,989,313 |
| 5 Jan 2020 | USD | 0.2321 | +0.002 (+0.93%) | 2,500,547 |
| 4 Jan 2020 | USD | 0.23 | -0.002 (-0.85%) | 2,649,776 |
| 3 Jan 2020 | USD | 0.232 | +0.012 (+5.31%) | 3,228,273 |
| 2 Jan 2020 | USD | 0.2203 | -0.015 (-6.42%) | 3,604,274 |
| 1 Jan 2020 | USD | 0.2354 | +0.013 (+5.70%) | 3,139,361 |
| 31 Dec 2019 | USD | 0.2227 | -0.009 (-3.71%) | 2,967,490 |
| 30 Dec 2019 | USD | 0.2313 | -0.014 (-5.75%) | 2,119,127 |
| 29 Dec 2019 | USD | 0.2454 | -0.006 (-2.55%) | 2,841,310 |
